Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	46.24	46.26	46.24	46.26	118,382	+0.00(+0.00%)
Oct 29, 2020	46.24	46.26	46.24	46.26	206,965	+0.00(+0.00%)
Oct 28, 2020	46.24	46.26	46.24	46.26	217,131	+0.00(+0.00%)
Oct 27, 2020	46.24	46.26	46.24	46.26	495,514	+0.02(+0.04%)
Oct 26, 2020	46.26	46.26	46.24	46.24	57,582	-0.01(-0.02%)
Oct 23, 2020	46.26	46.26	46.24	46.25	111,544	-0.01(-0.02%)
Oct 22, 2020	46.24	46.26	46.24	46.26	183,032	+0.00(+0.00%)
Oct 21, 2020	46.26	46.26	46.24	46.26	310,584	+0.00(+0.00%)
Oct 20, 2020	46.24	46.26	46.22	46.26	282,941	+0.04(+0.08%)
Oct 19, 2020	46.24	46.26	46.22	46.22	279,216	-0.02(-0.04%)
Oct 16, 2020	46.22	46.26	46.22	46.24	224,990	-0.02(-0.04%)
Oct 15, 2020	46.24	46.26	46.22	46.26	2,825,510	+0.00(+0.00%)
Oct 14, 2020	46.26	46.26	46.24	46.26	111,072	+0.00(+0.00%)
Oct 13, 2020	46.24	46.26	46.24	46.26	108,832	+0.02(+0.04%)
Oct 12, 2020	46.24	46.26	46.24	46.24	579,771	-0.02(-0.04%)
Oct 09, 2020	46.24	46.26	46.24	46.26	159,225	+0.00(+0.00%)
Oct 08, 2020	46.26	46.26	46.24	46.26	177,561	+0.02(+0.04%)
Oct 07, 2020	46.24	46.26	46.22	46.24	153,112	+0.00(+0.00%)
Oct 06, 2020	46.24	46.26	46.24	46.24	182,776	-0.02(-0.04%)
Oct 05, 2020	46.24	46.26	46.24	46.26	792,465	+0.02(+0.04%)
Oct 02, 2020	46.26	46.26	46.24	46.24	148,255	-0.04(-0.08%)
Oct 01, 2020	46.26	46.27	46.24	46.27	188,894	+0.04(+0.08%)
Sep 30, 2020	46.26	46.26	46.24	46.24	253,122	+0.00(+0.00%)
Sep 29, 2020	46.26	46.26	46.24	46.24	171,582	+0.00(+0.00%)
Sep 28, 2020	46.26	46.26	46.24	46.24	212,169	-0.02(-0.04%)
Sep 25, 2020	46.26	46.26	46.24	46.26	210,436	+0.00(+0.00%)
Sep 24, 2020	46.24	46.26	46.24	46.26	130,348	+0.00(+0.00%)
Sep 23, 2020	46.24	46.26	46.24	46.26	192,409	+0.02(+0.04%)
Sep 22, 2020	46.26	46.26	46.24	46.24	127,615	+0.00(+0.01%)
Sep 21, 2020	46.25	46.25	46.23	46.23	286,416	+0.00(+0.00%)
Sep 18, 2020	46.23	46.25	46.23	46.23	133,983	-0.01(-0.02%)
Sep 17, 2020	46.23	46.25	46.23	46.24	153,511	-0.01(-0.02%)
Sep 16, 2020	46.23	46.25	46.23	46.25	137,988	+0.02(+0.04%)
Sep 15, 2020	46.23	46.25	46.23	46.23	125,980	-0.01(-0.02%)
Sep 14, 2020	46.23	46.25	46.23	46.24	126,119	-0.01(-0.02%)
Sep 11, 2020	46.23	46.25	46.23	46.25	218,708	+0.00(+0.00%)
Sep 10, 2020	46.23	46.25	46.23	46.25	132,474	+0.02(+0.04%)
Sep 09, 2020	46.25	46.25	46.23	46.23	139,700	-0.02(-0.04%)
Sep 08, 2020	46.23	46.25	46.23	46.25	228,879	+0.02(+0.04%)
Sep 04, 2020	46.23	46.25	46.23	46.23	128,607	-0.02(-0.04%)
Sep 03, 2020	46.23	46.25	46.23	46.25	169,254	+0.00(+0.00%)
Sep 02, 2020	46.23	46.25	46.23	46.25	118,170	+0.02(+0.04%)
Sep 01, 2020	46.25	46.25	46.23	46.23	207,885	+0.00(+0.00%)
Aug 31, 2020	46.23	46.25	46.23	46.23	167,922	-0.01(-0.02%)
Aug 28, 2020	46.23	46.25	46.23	46.24	139,795	+0.01(+0.02%)
Aug 27, 2020	46.23	46.25	46.22	46.23	561,772	+0.00(+0.00%)
Aug 26, 2020	46.25	46.25	46.23	46.23	137,523	+0.00(+0.00%)
Aug 25, 2020	46.25	46.25	46.23	46.23	161,669	+0.01(+0.01%)
Aug 24, 2020	46.23	46.25	46.23	46.23	145,016	-0.02(-0.04%)
Aug 21, 2020	46.23	46.25	46.23	46.25	299,612	+0.00(+0.00%)
Aug 20, 2020	46.25	46.25	46.23	46.25	162,240	+0.00(+0.00%)
Aug 19, 2020	46.25	46.25	46.23	46.25	144,120	+0.02(+0.04%)
Aug 18, 2020	46.23	46.25	46.23	46.23	189,257	-0.02(-0.04%)
Aug 17, 2020	46.27	46.27	46.23	46.25	142,909	+0.01(+0.02%)
Aug 14, 2020	46.25	46.25	46.23	46.24	233,834	-0.03(-0.06%)
Aug 13, 2020	46.25	46.27	46.23	46.27	167,620	+0.04(+0.08%)
Aug 12, 2020	46.25	46.25	46.23	46.23	162,275	+0.00(+0.00%)
Aug 11, 2020	46.25	46.25	46.23	46.23	194,998	-0.02(-0.04%)
Aug 10, 2020	46.27	46.27	46.23	46.25	154,803	-0.02(-0.04%)
Aug 07, 2020	46.23	46.27	46.23	46.27	151,164	+0.04(+0.08%)
Aug 06, 2020	46.25	46.25	46.23	46.23	291,143	+0.00(+0.00%)
Aug 05, 2020	46.25	46.27	46.23	46.23	187,739	+0.00(+0.00%)
Aug 04, 2020	46.25	46.27	46.23	46.23	157,474	+0.00(+0.00%)