Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.803	9.983	9.686	9.983	348,867	+0.16(+1.67%)
Oct 29, 2020	9.889	9.975	9.647	9.819	192,995	-0.15(-1.49%)
Oct 28, 2020	10.07	10.26	9.624	9.967	162,242	-0.18(-1.77%)
Oct 27, 2020	10.58	10.86	10.09	10.15	204,976	-0.38(-3.63%)
Oct 26, 2020	10.85	10.95	10.46	10.53	151,464	-0.51(-4.60%)
Oct 23, 2020	11.17	11.22	10.83	11.04	85,071	-0.09(-0.84%)
Oct 22, 2020	10.83	11.15	10.72	11.13	87,687	+0.28(+2.59%)
Oct 21, 2020	10.72	10.86	10.57	10.85	105,906	+0.13(+1.24%)
Oct 20, 2020	10.68	10.93	10.65	10.72	123,591	+0.17(+1.63%)
Oct 19, 2020	10.45	10.67	10.40	10.54	128,130	+0.12(+1.12%)
Oct 16, 2020	10.46	10.53	10.36	10.43	63,675	-0.07(-0.67%)
Oct 15, 2020	10.07	10.52	10.07	10.50	124,670	+0.25(+2.44%)
Oct 14, 2020	10.44	10.44	10.21	10.25	92,385	-0.21(-2.01%)
Oct 13, 2020	10.55	10.58	10.30	10.46	74,257	-0.16(-1.54%)
Oct 12, 2020	10.22	10.71	10.19	10.62	99,376	+0.36(+3.50%)
Oct 09, 2020	10.54	10.61	10.22	10.26	75,718	-0.34(-3.17%)
Oct 08, 2020	10.35	10.69	10.35	10.60	120,993	+0.32(+3.11%)
Oct 07, 2020	10.05	10.30	9.991	10.28	100,805	+0.36(+3.62%)
Oct 06, 2020	9.749	10.22	9.749	9.920	135,845	+0.17(+1.76%)
Oct 05, 2020	9.569	9.796	9.507	9.749	148,889	+0.19(+1.96%)
Oct 02, 2020	9.366	9.585	9.366	9.561	114,025	+0.06(+0.66%)
Oct 01, 2020	9.413	9.616	9.054	9.499	230,159	+0.02(+0.16%)
Sep 30, 2020	9.460	9.593	9.343	9.483	88,459	+0.20(+2.19%)
Sep 29, 2020	9.382	9.444	9.210	9.280	162,034	-0.15(-1.57%)
Sep 28, 2020	9.476	9.647	9.405	9.429	154,676	+0.02(+0.17%)
Sep 25, 2020	9.483	9.593	9.312	9.413	175,010	-0.11(-1.15%)
Sep 24, 2020	9.444	9.561	9.351	9.522	183,679	+0.02(+0.25%)
Sep 23, 2020	9.741	9.881	9.437	9.499	199,222	-0.26(-2.64%)
Sep 22, 2020	9.780	9.952	9.639	9.757	152,274	-0.09(-0.87%)
Sep 21, 2020	10.03	10.16	9.718	9.842	244,052	-0.24(-2.40%)
Sep 18, 2020	10.01	10.20	9.850	10.08	293,904	+0.16(+1.57%)
Sep 17, 2020	9.725	9.952	9.655	9.928	203,246	+0.15(+1.52%)
Sep 16, 2020	9.718	9.866	9.593	9.780	188,542	+0.12(+1.21%)
Sep 15, 2020	9.897	9.928	9.593	9.663	108,357	-0.12(-1.28%)
Sep 14, 2020	9.811	9.835	9.671	9.788	163,495	+0.00(+0.00%)
Sep 11, 2020	9.725	9.827	9.569	9.788	81,227	+0.04(+0.40%)
Sep 10, 2020	9.788	9.874	9.639	9.749	100,141	-0.04(-0.40%)
Sep 09, 2020	9.819	9.835	9.651	9.788	90,029	+0.00(+0.00%)
Sep 08, 2020	9.788	9.866	9.600	9.788	118,752	-0.16(-1.57%)
Sep 04, 2020	9.866	10.09	9.749	9.944	119,406	+0.23(+2.33%)
Sep 03, 2020	9.686	9.913	9.593	9.718	108,847	+0.00(+0.00%)
Sep 02, 2020	9.780	9.780	9.600	9.718	108,086	+0.04(+0.40%)
Sep 01, 2020	9.522	9.803	9.468	9.678	136,918	+0.17(+1.81%)
Aug 31, 2020	9.819	9.819	9.491	9.507	271,450	-0.33(-3.33%)
Aug 28, 2020	9.811	9.874	9.726	9.835	77,511	+0.05(+0.56%)
Aug 27, 2020	9.616	9.842	9.585	9.780	144,017	+0.19(+1.95%)
Aug 26, 2020	9.757	9.920	9.538	9.593	146,156	-0.19(-1.92%)
Aug 25, 2020	9.866	9.913	9.616	9.780	128,555	+0.02(+0.16%)
Aug 24, 2020	9.554	9.780	9.449	9.764	85,505	+0.27(+2.79%)
Aug 21, 2020	9.538	9.710	9.412	9.499	116,844	-0.12(-1.22%)
Aug 20, 2020	9.585	9.647	9.382	9.616	121,578	-0.10(-1.04%)
Aug 19, 2020	9.999	10.04	9.632	9.718	149,161	-0.16(-1.58%)
Aug 18, 2020	9.850	9.897	9.663	9.874	164,737	+0.02(+0.24%)
Aug 17, 2020	10.15	10.15	9.677	9.850	185,488	-0.23(-2.25%)
Aug 14, 2020	9.452	10.12	9.358	10.08	273,149	+0.56(+5.91%)
Aug 13, 2020	9.132	9.647	8.898	9.515	383,927	+0.23(+2.52%)
Aug 12, 2020	9.608	9.608	9.265	9.280	218,266	-0.11(-1.16%)
Aug 11, 2020	9.444	9.733	9.374	9.390	444,560	+0.03(+0.33%)
Aug 10, 2020	9.257	9.437	9.249	9.358	314,532	+0.07(+0.76%)
Aug 07, 2020	8.984	9.335	8.914	9.288	274,174	+0.20(+2.23%)
Aug 06, 2020	9.154	9.230	8.986	9.085	279,633	-0.07(-0.75%)
Aug 05, 2020	9.024	9.250	9.024	9.154	311,323	+0.14(+1.53%)
Aug 04, 2020	8.994	9.154	8.902	9.017	216,072	-0.05(-0.51%)
Aug 03, 2020	8.978	9.118	8.795	9.062	298,735	+0.15(+1.63%)
Jul 31, 2020	9.017	9.017	8.696	8.917	184,920	-0.10(-1.10%)
Jul 30, 2020	8.948	9.101	8.680	9.017	244,733	-0.08(-0.92%)
Jul 29, 2020	9.635	9.635	8.634	9.101	504,668	-0.38(-4.03%)
Jul 28, 2020	8.550	9.956	8.482	9.483	1,438,483	+1.08(+12.82%)
Jul 27, 2020	8.314	8.451	8.184	8.405	117,459	+0.04(+0.46%)
Jul 24, 2020	8.527	8.527	8.336	8.367	150,501	-0.15(-1.79%)
Jul 23, 2020	8.375	8.581	8.375	8.520	106,533	+0.05(+0.54%)
Jul 22, 2020	8.581	8.634	8.315	8.474	148,929	-0.16(-1.86%)
Jul 21, 2020	8.520	8.757	8.520	8.634	252,923	+0.15(+1.80%)
Jul 20, 2020	8.505	8.634	8.451	8.482	166,608	-0.11(-1.33%)
Jul 17, 2020	8.696	8.749	8.573	8.596	189,500	-0.15(-1.66%)
Jul 16, 2020	8.711	8.795	8.627	8.741	326,196	+0.03(+0.35%)
Jul 15, 2020	8.795	8.856	8.703	8.711	376,779	+0.15(+1.79%)
Jul 14, 2020	8.344	8.627	8.199	8.558	284,372	+0.23(+2.75%)
Jul 13, 2020	8.558	8.558	8.298	8.329	766,917	-0.11(-1.27%)
Jul 10, 2020	8.207	8.459	8.138	8.436	200,362	+0.26(+3.18%)
Jul 09, 2020	8.336	8.336	8.061	8.176	175,954	-0.24(-2.90%)
Jul 08, 2020	8.443	8.550	8.321	8.421	189,249	-0.09(-1.08%)
Jul 07, 2020	8.489	8.535	8.367	8.512	219,116	-0.08(-0.98%)
Jul 06, 2020	8.741	8.910	8.474	8.596	158,543	+0.05(+0.63%)
Jul 02, 2020	8.657	8.749	8.505	8.543	107,706	+0.03(+0.36%)
Jul 01, 2020	8.787	9.081	8.459	8.512	271,017	-0.28(-3.13%)
Jun 30, 2020	8.810	8.856	8.634	8.787	140,361	-0.13(-1.46%)
Jun 29, 2020	8.978	9.047	8.771	8.917	124,230	-0.07(-0.77%)
Jun 26, 2020	8.864	9.116	8.706	8.986	399,155	+0.02(+0.17%)
Jun 25, 2020	8.749	8.994	8.734	8.971	228,248	+0.16(+1.82%)
Jun 24, 2020	8.925	8.967	8.421	8.810	159,315	-0.26(-2.86%)
Jun 23, 2020	9.376	9.414	9.062	9.070	114,672	-0.11(-1.25%)
Jun 22, 2020	9.055	9.284	8.787	9.185	210,941	+0.13(+1.43%)
Jun 19, 2020	9.284	9.467	9.017	9.055	251,664	-0.11(-1.17%)
Jun 18, 2020	9.276	9.535	9.146	9.162	129,982	-0.23(-2.44%)
Jun 17, 2020	9.735	9.833	9.307	9.391	109,070	-0.36(-3.68%)
Jun 16, 2020	9.956	10.12	9.567	9.750	132,439	+0.20(+2.08%)
Jun 15, 2020	9.085	9.781	9.017	9.551	128,682	+0.12(+1.30%)
Jun 12, 2020	9.574	9.773	9.108	9.429	127,729	+0.24(+2.66%)
Jun 11, 2020	9.796	9.804	9.017	9.185	754,578	-0.95(-9.35%)
Jun 10, 2020	10.71	10.83	10.06	10.13	189,118	-0.76(-6.95%)
Jun 09, 2020	11.08	11.22	10.73	10.89	208,967	-0.50(-4.36%)
Jun 08, 2020	11.00	11.41	10.87	11.39	165,820	+0.63(+5.90%)
Jun 05, 2020	10.51	11.03	10.42	10.75	270,509	+0.70(+6.92%)
Jun 04, 2020	9.834	10.28	9.807	10.06	234,426	+0.05(+0.46%)
Jun 03, 2020	9.567	10.28	9.567	10.01	158,532	+0.65(+6.94%)
Jun 02, 2020	9.353	9.582	9.192	9.360	101,190	+0.18(+2.00%)
Jun 01, 2020	9.124	9.337	9.032	9.177	159,132	+0.16(+1.78%)
May 29, 2020	9.307	9.345	8.879	9.017	168,430	-0.44(-4.61%)
May 28, 2020	10.04	10.07	9.360	9.452	139,297	-0.41(-4.18%)
May 27, 2020	9.444	9.918	9.284	9.865	136,118	+0.66(+7.14%)
May 26, 2020	8.894	9.368	8.734	9.208	122,955	+0.64(+7.49%)
May 22, 2020	8.612	8.634	8.436	8.566	75,381	-0.02(-0.18%)
May 21, 2020	8.642	8.902	8.581	8.581	78,511	-0.10(-1.14%)
May 20, 2020	8.940	9.112	8.581	8.680	148,004	-0.10(-1.13%)
May 19, 2020	8.963	9.288	8.772	8.780	166,900	-0.31(-3.36%)
May 18, 2020	8.818	9.185	8.803	9.085	214,006	+0.62(+7.31%)
May 15, 2020	8.482	8.520	8.382	8.466	280,979	+0.02(+0.18%)
May 14, 2020	7.825	8.466	7.786	8.451	284,180	+0.46(+5.74%)
May 13, 2020	8.023	8.184	7.782	7.993	217,846	-0.05(-0.66%)
May 12, 2020	8.008	8.336	7.970	8.046	160,651	-0.06(-0.75%)
May 11, 2020	8.061	8.123	7.710	8.107	207,635	-0.19(-2.30%)
May 08, 2020	8.061	8.390	8.061	8.298	175,628	+0.30(+3.72%)
May 07, 2020	8.199	8.275	7.947	8.000	174,366	-0.02(-0.29%)
May 06, 2020	8.123	8.308	7.924	8.023	168,557	-0.11(-1.32%)
May 05, 2020	8.413	8.642	8.092	8.130	279,709	-0.21(-2.56%)
May 04, 2020	8.413	8.558	8.222	8.344	210,871	-0.21(-2.50%)
May 01, 2020	8.558	8.596	8.375	8.558	371,149	-0.17(-1.93%)
Apr 30, 2020	8.680	8.841	8.497	8.726	206,680	-0.09(-1.04%)
Apr 29, 2020	8.764	9.284	8.711	8.818	365,773	+0.38(+4.53%)
Apr 28, 2020	8.283	8.558	8.138	8.436	285,175	+0.33(+4.05%)
Apr 27, 2020	8.031	8.283	7.977	8.107	245,403	+0.08(+0.95%)
Apr 24, 2020	7.970	8.145	7.886	8.031	307,284	+0.03(+0.38%)
Apr 23, 2020	7.747	8.311	7.747	8.000	340,614	+0.15(+1.90%)
Apr 22, 2020	8.269	8.281	7.814	7.851	295,232	-0.16(-1.96%)
Apr 21, 2020	7.657	8.150	7.612	8.008	274,314	+0.00(+0.00%)
Apr 20, 2020	7.844	8.515	7.577	8.008	300,883	+0.01(+0.09%)
Apr 17, 2020	8.038	8.210	7.799	8.000	398,904	+0.23(+2.98%)
Apr 16, 2020	7.754	7.873	7.261	7.769	358,348	-0.12(-1.51%)
Apr 15, 2020	7.239	7.933	7.090	7.888	454,780	+0.19(+2.42%)
Apr 14, 2020	7.418	7.784	7.396	7.702	294,637	+0.43(+5.85%)
Apr 13, 2020	7.351	7.448	6.948	7.276	230,823	-0.17(-2.30%)
Apr 09, 2020	7.463	7.538	7.187	7.448	441,381	+0.01(+0.20%)
Apr 08, 2020	7.530	7.530	7.224	7.433	293,625	+0.08(+1.12%)
Apr 07, 2020	6.926	7.814	6.926	7.351	939,432	+0.63(+9.44%)
Apr 06, 2020	6.321	6.866	6.321	6.717	1,006,439	+0.62(+10.16%)
Apr 03, 2020	6.120	6.306	6.038	6.097	514,408	-0.02(-0.37%)
Apr 02, 2020	6.172	6.508	5.769	6.120	680,709	-0.19(-2.96%)
Apr 01, 2020	7.463	7.463	6.045	6.306	615,579	-1.39(-18.04%)
Mar 31, 2020	7.993	8.284	7.500	7.694	611,858	-0.31(-3.91%)
Mar 30, 2020	7.747	8.209	7.747	8.008	1,031,784	+0.16(+2.09%)
Mar 27, 2020	9.008	9.276	7.821	7.844	346,110	-1.65(-17.37%)
Mar 26, 2020	9.523	10.32	9.254	9.493	369,214	+0.17(+1.84%)
Mar 25, 2020	9.299	9.545	8.956	9.321	212,557	-0.05(-0.56%)
Mar 24, 2020	9.911	10.00	8.993	9.373	390,720	-0.12(-1.26%)
Mar 23, 2020	8.956	9.549	8.956	9.493	248,616	+0.94(+10.99%)
Mar 20, 2020	9.314	9.321	8.306	8.553	341,420	-0.74(-7.95%)
Mar 19, 2020	7.538	9.650	7.493	9.291	435,720	+1.74(+23.02%)
Mar 18, 2020	9.515	9.515	7.523	7.552	310,004	-2.45(-24.48%)
Mar 17, 2020	9.739	10.32	9.034	10.00	430,681	+0.35(+3.63%)
Mar 16, 2020	10.82	10.95	9.359	9.650	259,897	-2.08(-17.75%)
Mar 13, 2020	11.43	11.73	10.96	11.73	262,765	+0.90(+8.34%)
Mar 12, 2020	11.34	11.34	10.72	10.83	304,298	-1.09(-9.14%)
Mar 11, 2020	12.33	12.47	11.77	11.92	257,354	-0.72(-5.73%)
Mar 10, 2020	12.45	12.84	12.26	12.64	193,218	+0.38(+3.10%)
Mar 09, 2020	13.06	13.23	12.06	12.26	290,687	-1.23(-9.13%)
Mar 06, 2020	13.34	13.57	13.25	13.49	145,117	-0.07(-0.50%)
Mar 05, 2020	13.71	13.74	13.37	13.56	124,826	-0.32(-2.31%)
Mar 04, 2020	13.54	13.93	13.39	13.88	112,035	+0.39(+2.88%)
Mar 03, 2020	13.81	13.92	13.43	13.49	185,644	-0.30(-2.16%)
Mar 02, 2020	13.34	13.81	13.24	13.79	103,309	+0.45(+3.36%)
Feb 28, 2020	13.34	13.58	13.14	13.34	366,879	-0.28(-2.08%)
Feb 27, 2020	13.46	13.91	13.40	13.63	161,480	-0.04(-0.33%)
Feb 26, 2020	13.91	14.10	13.60	13.67	139,577	-0.29(-2.08%)
Feb 25, 2020	14.02	14.13	13.91	13.96	201,458	-0.09(-0.61%)
Feb 24, 2020	13.96	14.17	13.90	14.05	160,141	-0.26(-1.84%)
Feb 21, 2020	14.64	14.69	14.30	14.31	114,858	-0.34(-2.30%)
Feb 20, 2020	14.56	14.78	14.55	14.65	102,508	+0.07(+0.45%)
Feb 19, 2020	14.81	14.88	14.54	14.58	87,963	-0.18(-1.24%)
Feb 18, 2020	15.04	15.15	14.72	14.77	91,860	-0.27(-1.80%)
Feb 14, 2020	14.75	15.18	14.66	15.04	100,500	+0.30(+2.04%)
Feb 13, 2020	14.46	14.76	14.44	14.74	94,222	+0.20(+1.41%)
Feb 12, 2020	15.12	15.18	14.51	14.53	151,455	-0.50(-3.36%)
Feb 11, 2020	15.12	15.21	14.99	15.04	117,141	+0.02(+0.15%)
Feb 10, 2020	14.89	15.09	14.88	15.01	86,712	+0.10(+0.64%)
Feb 07, 2020	15.03	15.08	14.83	14.92	68,504	-0.22(-1.45%)
Feb 06, 2020	15.04	15.22	14.97	15.14	69,561	+0.21(+1.42%)
Feb 05, 2020	14.66	15.06	14.66	14.93	110,946	+0.34(+2.31%)
Feb 04, 2020	14.98	15.04	14.58	14.59	93,680	-0.23(-1.53%)
Feb 03, 2020	14.80	15.00	14.80	14.82	61,640	+0.07(+0.50%)
Jan 31, 2020	14.86	15.10	14.63	14.74	102,005	-0.16(-1.08%)
Jan 30, 2020	15.07	15.25	14.77	14.90	93,591	-0.32(-2.11%)
Jan 29, 2020	15.56	15.57	15.21	15.23	90,334	-0.34(-2.16%)
Jan 28, 2020	15.65	15.91	15.53	15.56	140,020	-0.12(-0.75%)
Jan 27, 2020	15.72	15.80	15.65	15.68	83,649	-0.19(-1.20%)
Jan 24, 2020	16.21	16.21	15.83	15.87	56,471	-0.34(-2.08%)
Jan 23, 2020	16.20	16.23	15.99	16.21	63,226	-0.05(-0.31%)
Jan 22, 2020	16.14	16.31	16.09	16.26	106,927	+0.12(+0.77%)
Jan 21, 2020	16.35	16.36	16.12	16.13	70,946	-0.29(-1.74%)
Jan 17, 2020	16.57	16.61	16.30	16.42	77,939	-0.10(-0.58%)
Jan 16, 2020	16.42	16.59	16.42	16.51	124,116	+0.14(+0.85%)
Jan 15, 2020	16.29	16.38	16.16	16.37	81,649	+0.09(+0.54%)
Jan 14, 2020	16.15	16.37	16.08	16.29	88,042	+0.06(+0.36%)
Jan 13, 2020	16.02	16.25	16.02	16.23	72,278	+0.21(+1.32%)
Jan 10, 2020	16.26	16.34	15.99	16.02	82,588	-0.20(-1.22%)
Jan 09, 2020	16.15	16.35	16.11	16.21	145,595	+0.12(+0.77%)
Jan 08, 2020	15.95	16.17	15.94	16.09	84,005	+0.13(+0.82%)
Jan 07, 2020	15.80	16.04	15.80	15.96	82,335	+0.15(+0.93%)
Jan 06, 2020	15.55	15.83	15.46	15.81	92,151	+0.21(+1.36%)
Jan 03, 2020	15.58	15.74	15.50	15.60	76,435	-0.16(-1.02%)
Jan 02, 2020	15.70	15.77	15.60	15.76	82,547	+0.12(+0.79%)
Dec 31, 2019	15.58	15.71	15.58	15.64	75,204	-0.01(-0.05%)
Dec 30, 2019	15.58	15.83	15.56	15.64	104,887	+0.07(+0.42%)
Dec 27, 2019	15.77	15.82	15.53	15.58	125,523	-0.19(-1.21%)
Dec 26, 2019	15.91	15.97	15.67	15.77	96,047	-0.15(-0.92%)
Dec 24, 2019	15.91	15.95	15.76	15.91	74,110	-0.07(-0.41%)
Dec 23, 2019	16.13	16.13	15.95	15.98	70,427	-0.10(-0.59%)
Dec 20, 2019	16.27	16.27	16.07	16.07	151,366	-0.12(-0.77%)
Dec 19, 2019	15.95	16.24	15.70	16.20	188,768	+0.28(+1.75%)
Dec 18, 2019	16.07	16.13	15.84	15.92	115,102	-0.15(-0.91%)
Dec 17, 2019	16.12	16.19	15.97	16.07	130,489	-0.02(-0.14%)
Dec 16, 2019	16.07	16.27	16.05	16.09	167,036	+0.08(+0.50%)
Dec 13, 2019	15.83	16.04	15.82	16.01	78,759	+0.15(+0.92%)
Dec 12, 2019	15.64	15.94	15.64	15.86	106,031	+0.16(+1.02%)
Dec 11, 2019	15.64	15.77	15.63	15.70	75,535	+0.04(+0.23%)
Dec 10, 2019	15.61	15.75	15.50	15.67	141,829	+0.07(+0.42%)
Dec 09, 2019	15.53	15.76	15.47	15.60	98,865	+0.01(+0.05%)
Dec 06, 2019	15.45	15.67	15.45	15.59	95,304	+0.14(+0.90%)
Dec 05, 2019	15.43	15.52	15.35	15.45	74,455	+0.10(+0.67%)
Dec 04, 2019	15.29	15.42	15.22	15.35	174,931	+0.12(+0.77%)
Dec 03, 2019	15.23	15.43	15.12	15.23	78,776	-0.11(-0.71%)
Dec 02, 2019	15.72	15.94	15.09	15.34	213,517	-0.43(-2.74%)
Nov 29, 2019	15.81	15.97	15.75	15.77	45,259	-0.10(-0.60%)
Nov 27, 2019	16.18	16.27	15.86	15.87	208,248	-0.22(-1.36%)
Nov 26, 2019	16.36	16.46	16.08	16.09	141,778	-0.27(-1.65%)
Nov 25, 2019	16.48	16.61	16.35	16.36	202,307	-0.20(-1.19%)
Nov 22, 2019	16.62	16.65	16.51	16.56	101,458	-0.01(-0.09%)
Nov 21, 2019	16.54	16.65	16.29	16.57	131,415	+0.12(+0.71%)
Nov 20, 2019	16.09	16.71	16.09	16.46	249,238	+0.31(+1.95%)
Nov 19, 2019	16.07	16.24	15.94	16.14	184,012	+0.12(+0.78%)
Nov 18, 2019	16.14	16.18	15.85	16.02	143,814	-0.16(-0.99%)
Nov 15, 2019	16.29	16.37	16.16	16.18	207,838	-0.05(-0.32%)
Nov 14, 2019	16.42	16.59	16.21	16.23	143,701	-0.19(-1.16%)
Nov 13, 2019	16.14	16.45	16.09	16.42	125,233	+0.15(+0.94%)
Nov 12, 2019	16.18	16.36	16.09	16.26	83,586	+0.12(+0.77%)
Nov 11, 2019	16.13	16.18	16.03	16.14	122,940	-0.01(-0.05%)
Nov 08, 2019	15.85	16.18	15.78	16.15	128,942	+0.31(+1.99%)
Nov 07, 2019	15.80	16.08	15.80	15.83	113,555	+0.17(+1.07%)
Nov 06, 2019	15.48	15.67	15.45	15.67	104,311	+0.08(+0.52%)
Nov 05, 2019	15.31	15.71	15.27	15.58	99,134	+0.31(+2.06%)
Nov 04, 2019	15.31	15.36	15.09	15.27	187,318	+0.05(+0.34%)