BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.210	7.226	7.101	7.147	216,036	-0.08(-1.08%)
Oct 29, 2020	7.194	7.237	7.140	7.225	200,637	+0.02(+0.22%)
Oct 28, 2020	7.342	7.342	7.171	7.210	382,921	-0.18(-2.42%)
Oct 27, 2020	7.482	7.498	7.389	7.389	241,549	-0.13(-1.76%)
Oct 26, 2020	7.576	7.576	7.451	7.521	178,197	-0.08(-1.02%)
Oct 23, 2020	7.614	7.669	7.583	7.599	303,118	+0.02(+0.21%)
Oct 22, 2020	7.614	7.614	7.521	7.583	212,305	-0.03(-0.41%)
Oct 21, 2020	7.638	7.669	7.591	7.614	249,974	-0.05(-0.71%)
Oct 20, 2020	7.669	7.707	7.653	7.669	181,113	+0.02(+0.20%)
Oct 19, 2020	7.700	7.747	7.614	7.653	191,958	-0.05(-0.61%)
Oct 16, 2020	7.653	7.723	7.638	7.700	306,458	+0.05(+0.71%)
Oct 15, 2020	7.614	7.653	7.576	7.646	137,987	-0.04(-0.51%)
Oct 14, 2020	7.770	7.786	7.653	7.685	150,123	-0.08(-1.07%)
Oct 13, 2020	7.783	7.783	7.714	7.768	136,615	-0.07(-0.89%)
Oct 12, 2020	7.737	7.837	7.714	7.837	200,892	+0.10(+1.30%)
Oct 09, 2020	7.698	7.737	7.675	7.737	144,373	+0.08(+1.01%)
Oct 08, 2020	7.698	7.698	7.636	7.660	188,334	+0.00(+0.00%)
Oct 07, 2020	7.559	7.660	7.559	7.660	277,822	+0.13(+1.75%)
Oct 06, 2020	7.621	7.621	7.497	7.528	123,146	-0.05(-0.71%)
Oct 05, 2020	7.497	7.582	7.497	7.582	224,947	+0.09(+1.24%)
Oct 02, 2020	7.412	7.489	7.389	7.489	163,761	+0.02(+0.31%)
Oct 01, 2020	7.489	7.506	7.443	7.466	248,206	+0.06(+0.84%)
Sep 30, 2020	7.458	7.505	7.404	7.404	309,884	-0.01(-0.10%)
Sep 29, 2020	7.420	7.431	7.389	7.412	117,475	+0.02(+0.21%)
Sep 28, 2020	7.389	7.435	7.381	7.396	191,508	+0.09(+1.16%)
Sep 25, 2020	7.226	7.327	7.226	7.311	177,203	+0.05(+0.75%)
Sep 24, 2020	7.180	7.327	7.095	7.257	323,944	+0.00(+0.00%)
Sep 23, 2020	7.389	7.437	7.257	7.257	238,500	-0.15(-1.99%)
Sep 22, 2020	7.427	7.458	7.381	7.404	197,711	-0.05(-0.62%)
Sep 21, 2020	7.497	7.517	7.373	7.451	227,853	-0.10(-1.33%)
Sep 18, 2020	7.590	7.621	7.536	7.551	141,530	-0.03(-0.41%)
Sep 17, 2020	7.536	7.621	7.528	7.582	122,561	-0.04(-0.51%)
Sep 16, 2020	7.582	7.667	7.582	7.621	93,318	+0.06(+0.82%)
Sep 15, 2020	7.574	7.629	7.551	7.559	117,473	+0.00(+0.00%)
Sep 14, 2020	7.528	7.582	7.489	7.559	105,056	+0.06(+0.75%)
Sep 11, 2020	7.472	7.510	7.387	7.502	97,047	+0.05(+0.72%)
Sep 10, 2020	7.510	7.556	7.433	7.449	160,061	-0.07(-0.92%)
Sep 09, 2020	7.433	7.541	7.418	7.518	151,754	+0.18(+2.52%)
Sep 08, 2020	7.280	7.403	7.280	7.333	222,005	-0.12(-1.55%)
Sep 04, 2020	7.518	7.526	7.356	7.449	305,713	-0.02(-0.21%)
Sep 03, 2020	7.656	7.656	7.410	7.464	155,160	-0.19(-2.51%)
Sep 02, 2020	7.618	7.672	7.595	7.656	173,718	+0.07(+0.91%)
Sep 01, 2020	7.533	7.633	7.510	7.587	135,804	+0.05(+0.71%)
Aug 31, 2020	7.625	7.632	7.533	7.533	196,501	-0.07(-0.91%)
Aug 28, 2020	7.595	7.641	7.572	7.602	121,114	+0.00(+0.00%)
Aug 27, 2020	7.595	7.649	7.549	7.602	212,137	-0.02(-0.30%)
Aug 26, 2020	7.602	7.649	7.541	7.625	177,045	+0.04(+0.51%)
Aug 25, 2020	7.595	7.602	7.533	7.587	146,918	+0.05(+0.61%)
Aug 24, 2020	7.556	7.595	7.518	7.541	128,589	+0.02(+0.31%)
Aug 21, 2020	7.556	7.564	7.487	7.518	166,386	-0.03(-0.41%)
Aug 20, 2020	7.526	7.602	7.472	7.549	170,728	+0.02(+0.20%)
Aug 19, 2020	7.549	7.572	7.518	7.533	155,422	+0.02(+0.31%)
Aug 18, 2020	7.649	7.679	7.472	7.510	1,009,802	-0.15(-2.01%)
Aug 17, 2020	7.656	7.672	7.602	7.664	112,959	+0.01(+0.10%)
Aug 14, 2020	7.633	7.656	7.595	7.656	120,984	+0.00(+0.00%)
Aug 13, 2020	7.625	7.707	7.610	7.656	145,276	+0.04(+0.53%)
Aug 12, 2020	7.615	7.615	7.600	7.615	117,504	+0.06(+0.81%)
Aug 11, 2020	7.531	7.615	7.531	7.554	180,541	+0.05(+0.61%)
Aug 10, 2020	7.447	7.509	7.444	7.509	138,249	+0.08(+1.13%)
Aug 07, 2020	7.394	7.424	7.363	7.424	132,227	+0.01(+0.10%)
Aug 06, 2020	7.417	7.447	7.371	7.417	159,085	-0.03(-0.41%)
Aug 05, 2020	7.440	7.478	7.409	7.447	132,372	+0.03(+0.41%)
Aug 04, 2020	7.440	7.447	7.371	7.417	98,598	-0.01(-0.10%)
Aug 03, 2020	7.455	7.463	7.417	7.424	140,056	-0.03(-0.41%)
Jul 31, 2020	7.509	7.509	7.356	7.455	199,650	-0.02(-0.20%)
Jul 30, 2020	7.432	7.470	7.356	7.470	107,160	+0.00(+0.00%)
Jul 29, 2020	7.386	7.470	7.363	7.470	172,674	+0.10(+1.35%)
Jul 28, 2020	7.363	7.409	7.348	7.371	153,403	-0.03(-0.41%)
Jul 27, 2020	7.279	7.409	7.279	7.402	139,008	+0.13(+1.79%)
Jul 24, 2020	7.310	7.310	7.249	7.272	240,627	-0.02(-0.31%)
Jul 23, 2020	7.318	7.371	7.279	7.295	192,850	-0.04(-0.52%)
Jul 22, 2020	7.348	7.390	7.295	7.333	161,199	-0.02(-0.21%)
Jul 21, 2020	7.402	7.440	7.325	7.348	146,646	-0.02(-0.21%)
Jul 20, 2020	7.348	7.394	7.287	7.363	162,631	+0.02(+0.21%)
Jul 17, 2020	7.363	7.363	7.292	7.348	146,366	+0.02(+0.31%)
Jul 16, 2020	7.218	7.356	7.218	7.325	184,036	+0.08(+1.16%)
Jul 15, 2020	7.241	7.310	7.241	7.241	133,315	+0.01(+0.11%)
Jul 14, 2020	7.050	7.241	7.050	7.234	317,975	+0.14(+1.97%)
Jul 13, 2020	7.299	7.299	7.086	7.094	364,229	-0.14(-1.89%)
Jul 10, 2020	7.245	7.245	7.192	7.230	96,614	+0.00(+0.00%)
Jul 09, 2020	7.291	7.299	7.177	7.230	104,162	-0.02(-0.21%)
Jul 08, 2020	7.299	7.321	7.215	7.245	193,858	-0.06(-0.83%)
Jul 07, 2020	7.314	7.359	7.283	7.306	167,287	-0.03(-0.41%)
Jul 06, 2020	7.291	7.344	7.253	7.337	322,311	+0.11(+1.58%)
Jul 02, 2020	7.215	7.268	7.185	7.223	239,887	+0.07(+0.95%)
Jul 01, 2020	7.147	7.192	7.139	7.154	169,128	+0.01(+0.11%)
Jun 30, 2020	7.124	7.177	7.086	7.147	241,859	+0.05(+0.75%)
Jun 29, 2020	7.010	7.094	6.988	7.094	157,098	+0.11(+1.63%)
Jun 26, 2020	7.079	7.109	6.942	6.980	164,362	-0.13(-1.81%)
Jun 25, 2020	7.117	7.124	7.037	7.109	171,129	+0.01(+0.11%)
Jun 24, 2020	7.170	7.186	7.071	7.101	156,471	-0.12(-1.68%)
Jun 23, 2020	7.253	7.279	7.215	7.223	112,235	+0.03(+0.42%)
Jun 22, 2020	7.154	7.223	7.147	7.192	119,934	+0.04(+0.53%)
Jun 19, 2020	7.230	7.230	7.137	7.154	90,550	-0.03(-0.42%)
Jun 18, 2020	7.147	7.208	7.147	7.185	86,881	+0.05(+0.64%)
Jun 17, 2020	7.200	7.261	7.139	7.139	205,399	-0.08(-1.05%)
Jun 16, 2020	7.253	7.291	7.170	7.215	190,972	+0.10(+1.39%)
Jun 15, 2020	6.851	7.170	6.828	7.117	252,522	+0.08(+1.19%)
Jun 12, 2020	7.071	7.124	6.942	7.033	168,316	+0.10(+1.46%)
Jun 11, 2020	7.181	7.185	6.932	6.932	243,337	-0.40(-5.45%)
Jun 10, 2020	7.399	7.414	7.294	7.331	121,348	-0.06(-0.82%)
Jun 09, 2020	7.429	7.437	7.369	7.392	187,507	-0.05(-0.71%)
Jun 08, 2020	7.414	7.452	7.354	7.445	206,932	+0.09(+1.23%)
Jun 05, 2020	7.347	7.377	7.316	7.354	157,798	+0.14(+1.88%)
Jun 04, 2020	7.203	7.251	7.136	7.218	136,071	+0.02(+0.21%)
Jun 03, 2020	7.158	7.256	7.151	7.203	170,106	+0.09(+1.27%)
Jun 02, 2020	7.098	7.121	7.030	7.113	170,391	+0.02(+0.21%)
Jun 01, 2020	6.992	7.105	6.992	7.098	190,679	+0.10(+1.40%)
May 29, 2020	7.068	7.075	6.974	7.000	212,609	-0.04(-0.54%)
May 28, 2020	6.985	7.068	6.962	7.038	358,365	+0.05(+0.65%)
May 27, 2020	6.887	6.992	6.842	6.992	277,788	+0.12(+1.75%)
May 26, 2020	6.887	6.947	6.857	6.872	208,665	+0.07(+1.00%)
May 22, 2020	6.759	6.812	6.759	6.804	139,350	+0.05(+0.78%)
May 21, 2020	6.766	6.804	6.744	6.751	233,963	-0.04(-0.56%)
May 20, 2020	6.827	6.838	6.759	6.789	257,185	+0.01(+0.11%)
May 19, 2020	6.759	6.827	6.744	6.781	182,174	-0.02(-0.33%)
May 18, 2020	6.638	6.804	6.638	6.804	228,114	+0.27(+4.15%)
May 15, 2020	6.503	6.555	6.484	6.533	196,152	-0.05(-0.80%)
May 14, 2020	6.555	6.586	6.457	6.586	195,827	-0.03(-0.42%)
May 13, 2020	6.756	6.759	6.569	6.613	225,925	-0.14(-2.10%)
May 12, 2020	6.793	6.815	6.741	6.756	129,510	-0.04(-0.55%)
May 11, 2020	6.748	6.834	6.748	6.793	140,095	-0.02(-0.33%)
May 08, 2020	6.800	6.853	6.763	6.815	153,316	+0.07(+1.11%)
May 07, 2020	6.808	6.830	6.718	6.741	144,490	+0.01(+0.11%)
May 06, 2020	6.868	6.890	6.718	6.733	148,968	-0.10(-1.42%)
May 05, 2020	6.808	6.860	6.800	6.830	210,168	+0.06(+0.88%)
May 04, 2020	6.696	6.778	6.658	6.771	271,999	-0.01(-0.22%)
May 01, 2020	6.681	6.808	6.681	6.785	380,952	-0.07(-1.09%)
Apr 30, 2020	6.958	6.958	6.845	6.860	221,420	-0.09(-1.29%)
Apr 29, 2020	6.868	7.025	6.857	6.950	386,006	+0.16(+2.31%)
Apr 28, 2020	6.763	6.830	6.756	6.793	261,805	+0.13(+1.91%)
Apr 27, 2020	6.703	6.733	6.628	6.666	302,534	+0.03(+0.45%)
Apr 24, 2020	6.569	6.666	6.541	6.636	201,704	+0.08(+1.26%)
Apr 23, 2020	6.636	6.681	6.554	6.554	252,150	-0.06(-0.90%)
Apr 22, 2020	6.628	6.681	6.599	6.613	284,126	+0.06(+0.91%)
Apr 21, 2020	6.561	6.583	6.449	6.554	227,200	-0.08(-1.24%)
Apr 20, 2020	6.800	6.878	6.621	6.636	273,705	-0.22(-3.17%)
Apr 17, 2020	6.845	6.868	6.658	6.853	427,602	+0.20(+3.04%)
Apr 16, 2020	6.696	6.696	6.583	6.651	187,186	-0.02(-0.34%)
Apr 15, 2020	6.711	6.733	6.591	6.673	260,725	-0.10(-1.55%)
Apr 14, 2020	6.778	6.868	6.733	6.778	213,162	+0.12(+1.83%)
Apr 13, 2020	6.745	6.745	6.522	6.656	394,243	-0.10(-1.54%)
Apr 09, 2020	6.634	6.827	6.634	6.760	678,186	+0.18(+2.71%)
Apr 08, 2020	6.507	6.634	6.451	6.582	296,013	+0.14(+2.19%)
Apr 07, 2020	6.515	6.656	6.441	6.441	373,180	+0.06(+0.93%)
Apr 06, 2020	5.965	6.426	5.965	6.381	641,203	+0.50(+8.46%)
Apr 03, 2020	6.077	6.143	5.876	5.883	397,515	-0.20(-3.30%)
Apr 02, 2020	6.039	6.181	6.007	6.084	262,058	+0.10(+1.74%)
Apr 01, 2020	5.958	6.136	5.958	5.980	341,512	-0.18(-2.90%)
Mar 31, 2020	6.270	6.314	6.143	6.158	533,749	-0.07(-1.19%)
Mar 30, 2020	6.143	6.247	6.103	6.233	338,830	+0.04(+0.60%)
Mar 27, 2020	6.069	6.307	6.032	6.195	398,188	-0.10(-1.65%)
Mar 26, 2020	5.995	6.299	5.995	6.299	626,031	+0.33(+5.47%)
Mar 25, 2020	5.698	6.091	5.675	5.973	557,520	+0.29(+5.10%)
Mar 24, 2020	5.378	5.802	5.378	5.683	599,578	+0.45(+8.66%)
Mar 23, 2020	5.230	5.445	5.089	5.230	795,681	-0.37(-6.63%)
Mar 20, 2020	5.623	5.831	5.568	5.601	776,454	+0.05(+0.94%)
Mar 19, 2020	5.200	5.579	5.200	5.549	531,794	+0.22(+4.04%)
Mar 18, 2020	5.638	5.664	5.215	5.334	1,529,033	-0.53(-9.00%)
Mar 17, 2020	5.668	5.891	5.579	5.861	822,572	+0.22(+3.82%)
Mar 16, 2020	5.579	5.831	5.557	5.646	910,554	-0.45(-7.43%)
Mar 13, 2020	5.921	6.233	5.790	6.099	745,224	+0.39(+6.80%)
Mar 12, 2020	5.629	5.895	5.423	5.710	962,982	-0.83(-12.63%)
Mar 11, 2020	6.926	6.948	6.528	6.536	523,651	-0.51(-7.22%)
Mar 10, 2020	7.007	7.081	6.845	7.044	340,340	+0.15(+2.14%)
Mar 09, 2020	7.007	7.029	6.860	6.897	442,430	-0.51(-6.87%)
Mar 06, 2020	7.272	7.405	7.221	7.405	381,094	-0.01(-0.20%)
Mar 05, 2020	7.412	7.486	7.383	7.420	196,843	-0.10(-1.37%)
Mar 04, 2020	7.457	7.530	7.412	7.523	339,034	+0.14(+1.90%)
Mar 03, 2020	7.368	7.560	7.306	7.383	522,139	+0.04(+0.60%)
Mar 02, 2020	7.132	7.339	7.110	7.339	511,941	+0.25(+3.53%)
Feb 28, 2020	7.191	7.214	6.985	7.088	822,583	-0.29(-3.99%)
Feb 27, 2020	7.575	7.586	7.338	7.383	585,478	-0.30(-3.93%)
Feb 26, 2020	7.707	7.788	7.648	7.685	434,153	-0.02(-0.29%)
Feb 25, 2020	7.950	7.950	7.692	7.707	375,469	-0.23(-2.88%)
Feb 24, 2020	7.950	7.991	7.862	7.936	547,067	-0.16(-2.00%)
Feb 21, 2020	8.076	8.098	8.047	8.098	142,367	+0.01(+0.09%)
Feb 20, 2020	8.090	8.112	8.053	8.090	138,821	+0.01(+0.09%)
Feb 19, 2020	8.157	8.157	8.083	8.083	231,695	-0.04(-0.45%)
Feb 18, 2020	8.142	8.142	8.090	8.120	283,603	-0.04(-0.45%)
Feb 14, 2020	8.149	8.157	8.101	8.157	128,388	+0.01(+0.09%)
Feb 13, 2020	8.171	8.171	8.112	8.149	215,660	-0.02(-0.24%)
Feb 12, 2020	8.191	8.198	8.140	8.169	164,988	-0.01(-0.09%)
Feb 11, 2020	8.155	8.184	8.125	8.177	236,671	+0.05(+0.63%)
Feb 10, 2020	8.067	8.140	8.067	8.125	322,548	+0.04(+0.45%)
Feb 07, 2020	8.074	8.096	8.067	8.089	211,693	+0.00(+0.00%)
Feb 06, 2020	8.089	8.125	8.052	8.089	403,990	+0.00(+0.00%)
Feb 05, 2020	8.081	8.103	8.052	8.089	283,817	+0.04(+0.55%)
Feb 04, 2020	8.023	8.067	8.015	8.045	253,969	+0.07(+0.83%)
Feb 03, 2020	8.001	8.037	7.979	7.979	373,611	-0.01(-0.09%)
Jan 31, 2020	8.089	8.096	7.971	7.986	318,837	-0.11(-1.36%)
Jan 30, 2020	8.125	8.125	8.045	8.096	257,813	-0.07(-0.81%)
Jan 29, 2020	8.140	8.162	8.124	8.162	158,246	+0.05(+0.63%)
Jan 28, 2020	8.081	8.145	8.072	8.111	270,930	+0.04(+0.45%)
Jan 27, 2020	8.059	8.089	8.012	8.074	420,333	-0.06(-0.72%)
Jan 24, 2020	8.220	8.235	8.111	8.133	282,668	-0.06(-0.72%)
Jan 23, 2020	8.242	8.242	8.184	8.191	223,285	-0.05(-0.62%)
Jan 22, 2020	8.184	8.242	8.184	8.242	223,741	+0.06(+0.72%)
Jan 21, 2020	8.191	8.228	8.184	8.184	236,521	+0.00(+0.00%)
Jan 17, 2020	8.206	8.213	8.169	8.184	214,150	-0.01(-0.09%)
Jan 16, 2020	8.177	8.198	8.155	8.191	255,641	+0.03(+0.36%)
Jan 15, 2020	8.162	8.177	8.140	8.162	198,417	+0.00(+0.00%)
Jan 14, 2020	8.103	8.162	8.089	8.162	282,339	+0.08(+0.93%)
Jan 13, 2020	8.108	8.123	8.086	8.086	265,994	-0.01(-0.09%)
Jan 10, 2020	8.123	8.123	8.079	8.094	180,781	-0.01(-0.18%)
Jan 09, 2020	8.116	8.137	8.094	8.108	307,802	+0.03(+0.36%)
Jan 08, 2020	8.072	8.086	8.050	8.079	202,821	+0.03(+0.36%)
Jan 07, 2020	7.999	8.057	7.970	8.050	192,464	+0.07(+0.82%)
Jan 06, 2020	7.912	7.999	7.912	7.984	344,795	+0.04(+0.46%)
Jan 03, 2020	7.999	8.014	7.941	7.948	287,164	-0.09(-1.18%)
Jan 02, 2020	8.028	8.072	8.014	8.043	265,426	+0.04(+0.46%)
Dec 31, 2019	8.021	8.043	7.955	8.006	374,603	+0.01(+0.09%)
Dec 30, 2019	8.028	8.039	7.963	7.999	259,761	-0.02(-0.27%)
Dec 27, 2019	8.050	8.065	8.006	8.021	207,411	-0.01(-0.09%)
Dec 26, 2019	8.079	8.079	7.999	8.028	265,842	-0.04(-0.54%)
Dec 24, 2019	7.999	8.072	7.984	8.072	230,609	+0.09(+1.09%)
Dec 23, 2019	8.014	8.014	7.977	7.984	299,807	-0.01(-0.09%)
Dec 20, 2019	7.970	8.014	7.962	7.992	234,453	+0.04(+0.46%)
Dec 19, 2019	7.941	7.970	7.931	7.955	357,530	+0.04(+0.46%)
Dec 18, 2019	7.926	7.948	7.897	7.919	327,316	-0.02(-0.28%)
Dec 17, 2019	7.941	7.948	7.897	7.941	275,025	+0.01(+0.18%)
Dec 16, 2019	7.897	7.970	7.890	7.926	366,294	+0.06(+0.74%)
Dec 13, 2019	7.868	7.904	7.853	7.868	214,549	+0.00(+0.03%)
Dec 12, 2019	7.851	7.873	7.822	7.866	229,430	+0.04(+0.46%)
Dec 11, 2019	7.822	7.858	7.815	7.829	275,400	+0.02(+0.28%)
Dec 10, 2019	7.786	7.822	7.765	7.808	277,265	+0.02(+0.28%)
Dec 09, 2019	7.822	7.837	7.764	7.786	217,073	-0.04(-0.46%)
Dec 06, 2019	7.786	7.822	7.771	7.822	377,894	+0.04(+0.56%)
Dec 05, 2019	7.750	7.782	7.699	7.779	311,959	+0.04(+0.47%)
Dec 04, 2019	7.699	7.753	7.699	7.743	268,692	+0.05(+0.66%)
Dec 03, 2019	7.699	7.714	7.641	7.692	370,004	-0.04(-0.47%)
Dec 02, 2019	7.786	7.786	7.706	7.728	263,698	-0.05(-0.65%)
Nov 29, 2019	7.779	7.815	7.757	7.779	266,472	+0.01(+0.09%)
Nov 27, 2019	7.764	7.782	7.750	7.771	164,577	+0.02(+0.28%)
Nov 26, 2019	7.757	7.771	7.728	7.750	268,005	+0.00(+0.00%)
Nov 25, 2019	7.728	7.757	7.714	7.750	294,674	+0.04(+0.56%)
Nov 22, 2019	7.706	7.735	7.692	7.706	199,785	+0.01(+0.09%)
Nov 21, 2019	7.685	7.717	7.677	7.699	250,313	-0.01(-0.09%)
Nov 20, 2019	7.699	7.706	7.663	7.706	284,457	+0.00(+0.00%)
Nov 19, 2019	7.706	7.728	7.699	7.706	182,131	+0.01(+0.09%)
Nov 18, 2019	7.677	7.714	7.641	7.699	347,956	+0.01(+0.09%)
Nov 15, 2019	7.685	7.699	7.663	7.692	315,487	+0.01(+0.19%)
Nov 14, 2019	7.699	7.699	7.630	7.677	343,415	-0.02(-0.25%)
Nov 13, 2019	7.675	7.697	7.654	7.697	335,769	+0.02(+0.28%)
Nov 12, 2019	7.690	7.718	7.661	7.675	308,207	-0.01(-0.19%)
Nov 11, 2019	7.646	7.704	7.646	7.690	278,941	+0.00(+0.00%)
Nov 08, 2019	7.632	7.690	7.632	7.690	191,803	+0.04(+0.47%)
Nov 07, 2019	7.646	7.693	7.610	7.654	351,420	+0.00(+0.00%)
Nov 06, 2019	7.582	7.661	7.582	7.654	253,610	+0.05(+0.66%)
Nov 05, 2019	7.639	7.661	7.586	7.603	199,939	-0.03(-0.38%)
Nov 04, 2019	7.654	7.668	7.610	7.632	258,941	+0.00(+0.00%)