Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.803	9.983	9.686	9.983	348,867	+0.16(+1.67%)
Oct 29, 2020	9.889	9.975	9.647	9.819	192,995	-0.15(-1.49%)
Oct 28, 2020	10.07	10.26	9.624	9.967	162,242	-0.18(-1.77%)
Oct 27, 2020	10.58	10.86	10.09	10.15	204,976	-0.38(-3.63%)
Oct 26, 2020	10.85	10.95	10.46	10.53	151,464	-0.51(-4.60%)
Oct 23, 2020	11.17	11.22	10.83	11.04	85,071	-0.09(-0.84%)
Oct 22, 2020	10.83	11.15	10.72	11.13	87,687	+0.28(+2.59%)
Oct 21, 2020	10.72	10.86	10.57	10.85	105,906	+0.13(+1.24%)
Oct 20, 2020	10.68	10.93	10.65	10.72	123,591	+0.17(+1.63%)
Oct 19, 2020	10.45	10.67	10.40	10.54	128,130	+0.12(+1.12%)
Oct 16, 2020	10.46	10.53	10.36	10.43	63,675	-0.07(-0.67%)
Oct 15, 2020	10.07	10.52	10.07	10.50	124,670	+0.25(+2.44%)
Oct 14, 2020	10.44	10.44	10.21	10.25	92,385	-0.21(-2.01%)
Oct 13, 2020	10.55	10.58	10.30	10.46	74,257	-0.16(-1.54%)
Oct 12, 2020	10.22	10.71	10.19	10.62	99,376	+0.36(+3.50%)
Oct 09, 2020	10.54	10.61	10.22	10.26	75,718	-0.34(-3.17%)
Oct 08, 2020	10.35	10.69	10.35	10.60	120,993	+0.32(+3.11%)
Oct 07, 2020	10.05	10.30	9.991	10.28	100,805	+0.36(+3.62%)
Oct 06, 2020	9.749	10.22	9.749	9.920	135,845	+0.17(+1.76%)
Oct 05, 2020	9.569	9.796	9.507	9.749	148,889	+0.19(+1.96%)
Oct 02, 2020	9.366	9.585	9.366	9.561	114,025	+0.06(+0.66%)