Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	137.13	144.13	134.19	139.68	586,013	+8.62(+6.58%)
Oct 29, 2020	136.56	136.65	126.33	131.07	490,174	-7.10(-5.14%)
Oct 28, 2020	129.93	138.74	129.27	138.17	615,347	+15.72(+12.84%)
Oct 27, 2020	122.83	124.63	120.93	122.45	209,438	-1.89(-1.52%)
Oct 26, 2020	120.55	128.79	117.90	124.34	328,960	+7.58(+6.49%)
Oct 23, 2020	115.72	119.70	115.65	116.77	213,102	+0.38(+0.33%)
Oct 22, 2020	114.11	120.36	113.55	116.39	263,615	+1.61(+1.40%)
Oct 21, 2020	114.59	115.63	111.56	114.78	221,513	+0.47(+0.41%)
Oct 20, 2020	114.21	116.39	110.61	114.30	368,596	-1.14(-0.98%)
Oct 19, 2020	107.67	116.48	106.63	115.44	378,048	+5.97(+5.45%)
Oct 16, 2020	106.54	109.66	105.50	109.47	174,486	+0.95(+0.87%)
Oct 15, 2020	113.07	113.26	107.86	108.53	334,420	+1.42(+1.33%)
Oct 14, 2020	104.64	109.47	103.03	107.11	284,832	+1.52(+1.43%)
Oct 13, 2020	102.84	106.63	101.90	105.59	298,902	+2.08(+2.01%)
Oct 12, 2020	107.58	109.47	101.42	103.51	383,745	-9.28(-8.23%)
Oct 09, 2020	116.20	116.48	112.61	112.79	231,444	-5.49(-4.64%)
Oct 08, 2020	116.96	119.32	116.86	118.28	180,610	-1.80(-1.50%)
Oct 07, 2020	123.11	123.30	119.23	120.08	243,596	-6.82(-5.37%)
Oct 06, 2020	122.35	128.22	118.85	126.90	379,114	+5.49(+4.52%)
Oct 05, 2020	126.99	127.37	121.31	121.41	280,615	-8.52(-6.56%)
Oct 02, 2020	129.84	131.40	123.78	129.93	528,516	+9.09(+7.52%)