Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.63	28.75	28.32	28.61	42,116	-0.24(-0.82%)
Oct 29, 2020	28.57	29.09	28.39	28.85	64,557	+0.30(+1.04%)
Oct 28, 2020	28.98	29.12	28.54	28.55	34,922	-0.99(-3.35%)
Oct 27, 2020	29.79	29.79	29.52	29.54	20,165	-0.21(-0.70%)
Oct 26, 2020	30.09	30.10	29.50	29.75	91,950	-0.55(-1.80%)
Oct 23, 2020	30.40	30.40	30.16	30.30	24,239	+0.01(+0.03%)
Oct 22, 2020	30.08	30.32	30.01	30.29	16,036	+0.24(+0.79%)
Oct 21, 2020	30.13	30.27	30.05	30.05	17,540	-0.15(-0.51%)
Oct 20, 2020	30.22	30.47	30.12	30.21	63,643	+0.09(+0.30%)
Oct 19, 2020	30.65	30.68	30.07	30.12	44,048	-0.44(-1.43%)
Oct 16, 2020	30.60	30.71	30.55	30.55	43,213	+0.05(+0.18%)
Oct 15, 2020	30.14	30.51	30.14	30.50	18,731	-0.03(-0.09%)
Oct 14, 2020	30.68	30.82	30.51	30.53	14,718	-0.15(-0.48%)
Oct 13, 2020	30.89	30.89	30.59	30.67	28,511	-0.23(-0.74%)
Oct 12, 2020	30.64	30.96	30.64	30.90	21,889	+0.42(+1.39%)
Oct 09, 2020	30.54	30.60	30.44	30.48	26,103	+0.10(+0.32%)
Oct 08, 2020	30.29	30.39	30.23	30.38	16,073	+0.21(+0.70%)
Oct 07, 2020	29.90	30.22	29.79	30.17	78,592	+0.49(+1.66%)
Oct 06, 2020	30.04	30.25	29.63	29.68	35,496	-0.31(-1.03%)
Oct 05, 2020	29.64	30.00	29.64	29.99	50,242	+0.52(+1.76%)
Oct 02, 2020	29.20	29.62	29.03	29.47	90,594	-0.13(-0.43%)