Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.64	27.64	27.26	27.42	172,485	-0.32(-1.17%)
Oct 30, 2019	27.58	27.76	27.39	27.75	39,971	-0.13(-0.48%)
Oct 29, 2019	27.90	27.95	27.84	27.88	39,395	-0.01(-0.04%)
Oct 28, 2019	27.89	27.90	27.59	27.89	50,845	+0.41(+1.49%)
Oct 25, 2019	27.05	27.55	27.05	27.48	22,800	+0.35(+1.29%)
Oct 24, 2019	27.57	27.63	27.07	27.13	56,126	-0.17(-0.62%)
Oct 23, 2019	27.14	27.31	27.14	27.30	54,483	+0.26(+0.96%)
Oct 22, 2019	27.10	27.14	26.97	27.04	125,787	+0.06(+0.22%)
Oct 21, 2019	26.90	27.14	26.70	26.98	211,714	+0.45(+1.70%)
Oct 18, 2019	26.57	26.69	26.52	26.53	94,500	-0.02(-0.09%)
Oct 17, 2019	26.97	26.97	26.47	26.55	39,063	+0.02(+0.06%)
Oct 16, 2019	26.48	26.76	26.48	26.54	58,892	-0.30(-1.10%)
Oct 15, 2019	26.71	26.89	26.57	26.84	14,357	+0.11(+0.40%)
Oct 14, 2019	26.78	26.79	26.66	26.73	8,119	-0.45(-1.66%)
Oct 11, 2019	26.96	27.30	26.73	27.18	429,000	+0.90(+3.42%)
Oct 10, 2019	25.87	26.30	25.76	26.28	331,143	+0.65(+2.54%)
Oct 09, 2019	25.62	25.68	25.45	25.63	18,808	+0.09(+0.35%)
Oct 08, 2019	25.76	25.76	25.47	25.54	26,228	-0.27(-1.05%)
Oct 07, 2019	25.72	25.99	25.72	25.81	45,489	-0.14(-0.54%)
Oct 04, 2019	25.62	25.95	25.62	25.95	8,200	+0.30(+1.17%)
Oct 03, 2019	25.40	25.75	25.17	25.65	82,669	+0.00(+0.00%)
Oct 02, 2019	25.88	26.02	25.56	25.65	36,420	-0.61(-2.33%)
Oct 01, 2019	26.59	26.60	26.22	26.26	57,095	-0.36(-1.34%)
Sep 30, 2019	26.53	26.74	26.53	26.62	56,348	+0.03(+0.11%)
Sep 27, 2019	26.83	26.83	26.58	26.59	37,600	-0.09(-0.34%)
Sep 26, 2019	26.82	26.84	26.61	26.68	9,490	-0.09(-0.34%)
Sep 25, 2019	26.48	26.85	26.40	26.77	69,392	+0.11(+0.41%)
Sep 24, 2019	27.03	27.05	26.60	26.66	256,121	-0.55(-2.02%)
Sep 23, 2019	27.16	27.26	26.83	27.21	327,455	-0.20(-0.73%)
Sep 20, 2019	27.56	27.56	27.39	27.41	20,700	-0.05(-0.18%)
Sep 19, 2019	27.36	27.53	27.32	27.46	31,143	-0.06(-0.22%)
Sep 18, 2019	27.57	27.69	27.40	27.52	33,714	-0.22(-0.79%)
Sep 17, 2019	27.52	27.82	27.50	27.74	27,609	-0.12(-0.43%)
Sep 16, 2019	28.23	28.23	27.83	27.86	708,463	-0.38(-1.35%)
Sep 13, 2019	28.12	28.40	28.12	28.24	67,500	+0.38(+1.36%)
Sep 12, 2019	27.68	27.86	27.43	27.86	40,492	+0.44(+1.60%)
Sep 11, 2019	27.42	27.55	27.30	27.42	460,698	+0.32(+1.18%)
Sep 10, 2019	26.82	27.25	26.82	27.10	442,486	+0.30(+1.12%)
Sep 09, 2019	26.56	26.90	26.56	26.80	27,587	+0.28(+1.06%)
Sep 06, 2019	26.63	26.72	26.46	26.52	65,100	+0.04(+0.15%)
Sep 05, 2019	26.34	26.61	26.21	26.48	37,953	+0.41(+1.57%)
Sep 04, 2019	25.83	26.13	25.83	26.07	56,134	+0.58(+2.28%)
Sep 03, 2019	25.48	25.50	25.25	25.49	56,687	-0.09(-0.35%)
Aug 30, 2019	25.59	25.72	25.51	25.58	396,600	+0.44(+1.75%)
Aug 29, 2019	25.04	25.28	25.04	25.14	26,941	+0.29(+1.17%)
Aug 28, 2019	24.55	24.94	24.51	24.85	41,434	+0.18(+0.73%)
Aug 27, 2019	24.75	24.85	24.64	24.67	28,077	+0.11(+0.45%)
Aug 26, 2019	24.78	24.78	24.51	24.56	95,652	-0.03(-0.12%)
Aug 23, 2019	24.83	25.16	24.57	24.59	37,700	-0.44(-1.76%)
Aug 22, 2019	25.11	25.19	24.92	25.03	37,810	-0.16(-0.63%)
Aug 21, 2019	25.20	25.26	25.14	25.19	43,658	-0.03(-0.12%)
Aug 20, 2019	25.39	25.39	25.14	25.22	44,817	-0.14(-0.55%)
Aug 19, 2019	25.31	25.48	25.25	25.36	710,265	+0.26(+1.04%)
Aug 16, 2019	24.99	25.22	24.97	25.10	242,500	+0.05(+0.20%)
Aug 15, 2019	25.08	25.18	24.89	25.05	79,044	-0.18(-0.71%)
Aug 14, 2019	25.68	25.68	25.12	25.23	232,258	-0.89(-3.41%)
Aug 13, 2019	25.31	26.16	25.31	26.12	471,398	+0.59(+2.31%)
Aug 12, 2019	25.80	25.81	25.40	25.53	102,192	-0.25(-0.97%)
Aug 09, 2019	26.29	26.29	25.78	25.78	200,300	-0.64(-2.42%)
Aug 08, 2019	26.01	26.46	26.00	26.42	656,243	+0.61(+2.36%)
Aug 07, 2019	25.50	25.81	25.25	25.81	124,569	-0.03(-0.12%)
Aug 06, 2019	25.82	26.12	25.65	25.84	153,149	+0.06(+0.23%)
Aug 05, 2019	26.00	26.17	25.52	25.78	248,603	-0.94(-3.52%)
Aug 02, 2019	26.99	26.99	26.55	26.72	362,200	-0.57(-2.09%)