Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	49.23	49.44	48.38	49.01	795,735	-0.46(-0.92%)
Oct 30, 2019	48.70	49.49	47.84	49.46	1,065,016	+0.00(+0.00%)
Oct 29, 2019	49.95	50.25	47.66	49.46	2,247,042	-1.91(-3.72%)
Oct 28, 2019	50.61	51.53	50.54	51.38	1,144,943	+1.41(+2.82%)
Oct 25, 2019	49.75	50.21	49.61	49.97	986,699	+0.33(+0.67%)
Oct 24, 2019	50.36	51.09	49.61	49.63	727,304	-0.24(-0.48%)
Oct 23, 2019	49.91	50.09	48.43	49.87	923,335	-0.20(-0.40%)
Oct 22, 2019	49.62	50.28	49.25	50.07	715,512	+0.39(+0.78%)
Oct 21, 2019	49.02	49.71	48.68	49.69	790,612	+1.11(+2.28%)
Oct 18, 2019	48.18	49.14	48.06	48.58	783,496	+0.25(+0.51%)
Oct 17, 2019	47.31	48.54	47.03	48.33	724,557	+1.81(+3.89%)
Oct 16, 2019	46.54	47.01	46.10	46.52	681,520	-0.25(-0.53%)
Oct 15, 2019	46.68	47.37	46.16	46.77	738,606	+0.37(+0.80%)
Oct 14, 2019	46.32	46.44	45.99	46.40	470,350	-0.16(-0.35%)
Oct 11, 2019	45.57	47.06	45.57	46.56	788,119	+1.98(+4.44%)
Oct 10, 2019	44.93	45.84	44.45	44.58	823,398	-0.14(-0.32%)
Oct 09, 2019	44.50	45.22	43.95	44.72	707,009	+0.74(+1.69%)
Oct 08, 2019	46.27	46.64	43.94	43.98	1,495,878	-2.77(-5.92%)
Oct 07, 2019	46.50	47.15	46.36	46.75	812,079	-0.10(-0.22%)
Oct 04, 2019	45.87	46.87	45.77	46.86	489,094	+1.10(+2.41%)
Oct 03, 2019	44.83	45.75	44.29	45.75	412,367	+0.75(+1.67%)
Oct 02, 2019	45.28	45.40	44.23	45.00	763,724	-0.61(-1.34%)
Oct 01, 2019	47.15	47.76	45.41	45.61	916,326	-1.15(-2.46%)
Sep 30, 2019	46.16	46.96	45.91	46.76	894,508	+0.87(+1.89%)
Sep 27, 2019	45.86	46.51	45.44	45.89	925,444	+0.09(+0.19%)
Sep 26, 2019	45.72	46.07	45.48	45.81	575,019	+0.09(+0.19%)
Sep 25, 2019	44.69	45.94	44.51	45.72	813,858	+0.89(+1.97%)
Sep 24, 2019	45.95	46.08	44.37	44.84	749,988	-0.93(-2.04%)
Sep 23, 2019	46.08	46.60	45.68	45.77	832,163	-0.11(-0.25%)
Sep 20, 2019	48.00	48.02	45.67	45.88	2,060,186	-2.13(-4.44%)
Sep 19, 2019	47.84	48.51	47.65	48.02	951,658	+0.27(+0.56%)
Sep 18, 2019	47.24	47.81	46.91	47.75	740,495	+0.36(+0.76%)
Sep 17, 2019	47.40	47.44	46.44	47.39	736,392	-0.06(-0.12%)
Sep 16, 2019	47.58	48.32	47.28	47.45	700,604	-0.59(-1.23%)
Sep 13, 2019	47.95	48.28	47.42	48.04	646,592	+0.40(+0.84%)
Sep 12, 2019	47.59	47.90	46.89	47.64	894,970	+0.16(+0.34%)
Sep 11, 2019	46.05	47.49	45.45	47.47	968,848	+1.56(+3.40%)
Sep 10, 2019	45.31	45.91	44.06	45.91	823,473	+0.50(+1.11%)
Sep 09, 2019	45.19	45.81	44.78	45.41	897,688	+0.37(+0.82%)
Sep 06, 2019	45.02	45.33	44.60	45.04	879,529	+0.16(+0.36%)
Sep 05, 2019	43.11	44.99	43.11	44.88	785,442	+2.31(+5.43%)
Sep 04, 2019	41.80	42.71	41.80	42.56	648,642	+1.26(+3.04%)
Sep 03, 2019	42.59	43.44	40.83	41.31	1,087,101	-1.60(-3.73%)
Aug 30, 2019	42.91	43.06	42.62	42.91	797,996	+0.43(+1.01%)
Aug 29, 2019	41.90	42.63	41.90	42.48	475,717	+1.23(+2.98%)
Aug 28, 2019	40.78	41.37	40.51	41.25	466,618	+0.29(+0.70%)
Aug 27, 2019	41.54	41.62	40.66	40.96	576,585	-0.20(-0.49%)
Aug 26, 2019	41.91	42.07	40.81	41.16	563,830	+0.01(+0.02%)
Aug 23, 2019	42.28	42.75	40.96	41.15	961,167	-1.46(-3.42%)
Aug 22, 2019	42.98	43.12	42.35	42.61	578,871	-0.10(-0.22%)
Aug 21, 2019	43.30	43.30	42.49	42.71	591,815	+0.02(+0.04%)
Aug 20, 2019	43.08	43.30	42.45	42.69	825,240	-0.33(-0.77%)
Aug 19, 2019	42.85	43.66	42.71	43.02	1,301,582	+0.96(+2.29%)
Aug 16, 2019	41.71	42.57	41.71	42.06	1,035,031	+0.64(+1.54%)
Aug 15, 2019	41.70	41.70	41.03	41.42	1,608,059	-0.16(-0.39%)
Aug 14, 2019	41.68	41.90	40.98	41.58	1,761,970	-1.24(-2.89%)
Aug 13, 2019	40.65	42.88	40.53	42.82	1,122,687	+1.93(+4.72%)
Aug 12, 2019	41.28	41.96	40.50	40.89	1,221,388	-0.72(-1.74%)
Aug 09, 2019	42.20	42.30	40.97	41.61	671,315	-0.73(-1.73%)
Aug 08, 2019	41.06	42.38	41.06	42.34	1,070,894	+1.51(+3.70%)
Aug 07, 2019	40.00	41.06	39.83	40.83	963,758	+0.22(+0.54%)
Aug 06, 2019	40.38	40.82	39.71	40.61	999,410	+0.68(+1.71%)
Aug 05, 2019	38.87	40.13	38.22	39.93	1,569,151	-0.03(-0.07%)
Aug 02, 2019	40.69	40.86	39.15	39.96	1,626,325	-1.31(-3.18%)