BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.23	10.24	10.20	10.23	97,982	+0.04(+0.40%)
Oct 30, 2019	10.14	10.21	10.14	10.19	43,771	+0.04(+0.40%)
Oct 29, 2019	10.15	10.15	10.11	10.15	33,016	-0.01(-0.08%)
Oct 28, 2019	10.20	10.20	10.12	10.16	54,189	-0.04(-0.36%)
Oct 25, 2019	10.19	10.22	10.16	10.19	14,980	-0.01(-0.12%)
Oct 24, 2019	10.23	10.27	10.19	10.20	18,347	-0.01(-0.08%)
Oct 23, 2019	10.29	10.29	10.20	10.21	45,822	-0.06(-0.56%)
Oct 22, 2019	10.24	10.29	10.24	10.27	14,025	+0.00(+0.00%)
Oct 21, 2019	10.25	10.28	10.20	10.27	48,742	+0.02(+0.24%)
Oct 18, 2019	10.23	10.27	10.21	10.24	23,453	+0.02(+0.16%)
Oct 17, 2019	10.27	10.29	10.23	10.23	66,798	-0.05(-0.48%)
Oct 16, 2019	10.27	10.32	10.27	10.28	17,377	-0.02(-0.16%)
Oct 15, 2019	10.38	10.38	10.26	10.29	43,443	-0.07(-0.63%)
Oct 14, 2019	10.33	10.37	10.33	10.36	21,109	+0.02(+0.16%)
Oct 11, 2019	10.32	10.39	10.29	10.34	56,115	-0.00(-0.05%)
Oct 10, 2019	10.36	10.40	10.32	10.35	22,174	-0.03(-0.31%)
Oct 09, 2019	10.37	10.40	10.37	10.38	31,405	-0.02(-0.16%)
Oct 08, 2019	10.41	10.43	10.37	10.40	44,282	+0.01(+0.08%)
Oct 07, 2019	10.45	10.46	10.39	10.39	95,038	-0.02(-0.23%)
Oct 04, 2019	10.45	10.45	10.39	10.41	32,652	+0.03(+0.31%)
Oct 03, 2019	10.39	10.44	10.38	10.38	21,107	+0.00(+0.00%)
Oct 02, 2019	10.38	10.42	10.38	10.38	26,479	-0.02(-0.16%)
Oct 01, 2019	10.35	10.40	10.29	10.40	32,767	+0.03(+0.31%)
Sep 30, 2019	10.32	10.36	10.29	10.36	55,177	+0.06(+0.55%)
Sep 27, 2019	10.31	10.36	10.29	10.31	28,586	+0.02(+0.16%)
Sep 26, 2019	10.27	10.29	10.25	10.29	35,774	+0.02(+0.20%)
Sep 25, 2019	10.40	10.40	10.25	10.27	61,093	-0.12(-1.14%)
Sep 24, 2019	10.35	10.50	10.33	10.39	34,085	+0.07(+0.71%)
Sep 23, 2019	10.31	10.35	10.29	10.32	32,919	+0.01(+0.08%)
Sep 20, 2019	10.27	10.32	10.27	10.31	23,904	-0.01(-0.08%)
Sep 19, 2019	10.33	10.33	10.27	10.32	41,053	-0.02(-0.16%)
Sep 18, 2019	10.23	10.33	10.21	10.33	62,086	+0.02(+0.24%)
Sep 17, 2019	10.16	10.31	10.15	10.31	17,344	+0.17(+1.65%)
Sep 16, 2019	10.12	10.19	10.12	10.14	41,819	+0.04(+0.35%)
Sep 13, 2019	10.24	10.25	10.09	10.10	110,895	-0.15(-1.47%)
Sep 12, 2019	10.28	10.32	10.24	10.26	60,269	-0.05(-0.47%)
Sep 11, 2019	10.29	10.32	10.27	10.30	83,153	-0.02(-0.24%)
Sep 10, 2019	10.36	10.36	10.31	10.33	39,564	-0.02(-0.16%)
Sep 09, 2019	10.31	10.35	10.31	10.34	56,863	+0.01(+0.08%)
Sep 06, 2019	10.31	10.41	10.31	10.34	48,592	-0.03(-0.31%)
Sep 05, 2019	10.40	10.42	10.34	10.37	48,167	-0.06(-0.62%)
Sep 04, 2019	10.40	10.44	10.40	10.43	26,747	+0.00(+0.00%)
Sep 03, 2019	10.43	10.44	10.39	10.43	38,827	+0.01(+0.08%)
Aug 30, 2019	10.39	10.42	10.38	10.42	28,314	+0.02(+0.23%)
Aug 29, 2019	10.40	10.42	10.39	10.40	25,666	-0.01(-0.08%)
Aug 28, 2019	10.42	10.45	10.40	10.41	25,765	+0.00(+0.01%)
Aug 27, 2019	10.40	10.45	10.40	10.41	28,363	+0.02(+0.16%)
Aug 26, 2019	10.40	10.41	10.38	10.39	18,593	-0.02(-0.16%)
Aug 23, 2019	10.42	10.43	10.39	10.41	22,503	-0.02(-0.23%)
Aug 22, 2019	10.41	10.43	10.41	10.43	27,131	+0.02(+0.16%)
Aug 21, 2019	10.45	10.47	10.41	10.42	51,002	-0.06(-0.54%)
Aug 20, 2019	10.48	10.51	10.46	10.47	13,142	-0.02(-0.23%)
Aug 19, 2019	10.45	10.50	10.45	10.50	29,424	+0.02(+0.23%)
Aug 16, 2019	10.43	10.48	10.43	10.47	24,481	+0.02(+0.23%)
Aug 15, 2019	10.40	10.47	10.40	10.45	21,110	+0.00(+0.00%)
Aug 14, 2019	10.41	10.47	10.41	10.45	24,627	+0.04(+0.42%)
Aug 13, 2019	10.47	10.47	10.40	10.41	48,339	+0.02(+0.15%)
Aug 12, 2019	10.39	10.48	10.39	10.39	39,745	+0.01(+0.08%)
Aug 09, 2019	10.34	10.38	10.34	10.38	5,955	-0.01(-0.08%)
Aug 08, 2019	10.28	10.39	10.28	10.39	27,734	+0.10(+1.02%)
Aug 07, 2019	10.33	10.40	10.28	10.28	62,990	-0.05(-0.47%)
Aug 06, 2019	10.32	10.35	10.30	10.33	33,352	+0.02(+0.16%)
Aug 05, 2019	10.27	10.38	10.27	10.32	88,220	+0.05(+0.47%)
Aug 02, 2019	10.25	10.33	10.25	10.27	64,639	+0.02(+0.16%)