Genprex Inc (NQ: GNPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.4700	0.5100	0.4601	0.5000	189,077	+0.04(+8.70%)
Oct 30, 2019	0.4400	0.4800	0.4400	0.4600	104,676	-0.01(-2.13%)
Oct 29, 2019	0.4700	0.4900	0.4400	0.4700	31,695	+0.02(+4.24%)
Oct 28, 2019	0.5000	0.5150	0.4402	0.4509	105,442	-0.05(-10.73%)
Oct 25, 2019	0.5200	0.5950	0.4301	0.5051	1,039,800	-0.01(-2.87%)
Oct 24, 2019	0.5100	0.5500	0.4900	0.5200	25,356	-0.01(-0.99%)
Oct 23, 2019	0.4744	0.5500	0.4400	0.5252	156,874	+0.01(+1.00%)
Oct 22, 2019	0.5400	0.5400	0.4900	0.5200	77,629	-0.01(-1.89%)
Oct 21, 2019	0.4900	0.5600	0.4500	0.5300	458,626	+0.05(+9.28%)
Oct 18, 2019	0.4900	0.5000	0.4700	0.4850	15,000	+0.02(+3.19%)
Oct 17, 2019	0.4600	0.5000	0.4200	0.4700	65,992	+0.01(+1.14%)
Oct 16, 2019	0.5000	0.5136	0.4600	0.4647	35,802	-0.03(-6.05%)
Oct 15, 2019	0.5048	0.5200	0.4946	0.4946	47,523	-0.01(-1.08%)
Oct 14, 2019	0.4800	0.5200	0.4500	0.5000	104,694	+0.00(+0.24%)
Oct 11, 2019	0.5000	0.5200	0.4710	0.4988	230,200	+0.02(+3.46%)
Oct 10, 2019	0.6200	0.6200	0.4300	0.4821	449,028	-0.14(-22.86%)
Oct 09, 2019	0.6710	0.7300	0.6250	0.6250	43,123	-0.05(-6.86%)
Oct 08, 2019	0.7000	0.7036	0.6600	0.6710	10,152	-0.02(-2.75%)
Oct 07, 2019	0.7200	0.7500	0.6900	0.6900	28,774	-0.06(-8.00%)
Oct 04, 2019	0.7000	0.7560	0.6935	0.7500	21,900	+0.05(+7.14%)
Oct 03, 2019	0.7000	0.7400	0.6420	0.7000	46,795	-0.03(-3.85%)
Oct 02, 2019	0.7600	0.7600	0.7280	0.7280	4,550	+0.03(+4.00%)