Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.72	42.14	40.72	41.39	857	-0.41(-0.97%)
Oct 30, 2019	41.80	41.80	41.80	41.80	667	+0.00(+0.00%)
Oct 29, 2019	41.80	41.80	41.80	41.80	415	-0.03(-0.08%)
Oct 28, 2019	40.63	41.83	40.63	41.83	630	+1.09(+2.68%)
Oct 25, 2019	40.29	40.74	39.11	40.74	3,000	+1.04(+2.61%)
Oct 24, 2019	40.25	40.25	39.70	39.70	324	-0.12(-0.29%)
Oct 23, 2019	39.82	39.82	39.82	39.82	169	-0.73(-1.80%)
Oct 22, 2019	40.55	40.55	40.55	40.55	886	-2.06(-4.83%)
Oct 21, 2019	42.61	42.61	41.92	42.61	702	-0.07(-0.16%)
Oct 18, 2019	41.16	42.68	41.16	42.68	500	+1.68(+4.10%)
Oct 17, 2019	41.00	41.00	41.00	41.00	548	-1.58(-3.71%)
Oct 16, 2019	42.38	42.58	42.38	42.58	727	+1.73(+4.24%)
Oct 15, 2019	40.26	41.00	40.26	40.85	6,885	-0.39(-0.95%)
Oct 14, 2019	40.01	41.24	40.01	41.24	836	+1.06(+2.64%)
Oct 11, 2019	39.90	40.93	39.90	40.18	800	+0.37(+0.94%)
Oct 10, 2019	39.81	39.81	39.81	39.81	355	+0.23(+0.58%)
Oct 09, 2019	38.38	39.58	38.38	39.58	605	+1.39(+3.64%)
Oct 08, 2019		38.19	38.19	38.19	550	+0.00(+0.00%)
Oct 07, 2019	38.19	38.19	38.19	38.19	539	+0.00(+0.00%)
Oct 04, 2019	36.99	38.19	36.99	38.19	500	+0.16(+0.43%)
Oct 03, 2019	38.03	38.03	38.03	38.03	410	+0.59(+1.57%)
Oct 02, 2019	37.69	37.69	37.44	37.44	1,013	+0.17(+0.46%)