Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	25.89	25.95	25.75	25.87	3,468	-0.07(-0.29%)
Oct 30, 2019	25.87	25.95	25.87	25.94	4,290	+0.07(+0.27%)
Oct 29, 2019	25.91	25.93	25.85	25.87	4,539	+0.09(+0.37%)
Oct 28, 2019	25.70	25.94	25.70	25.78	12,925	+0.05(+0.20%)
Oct 25, 2019	25.80	25.80	25.73	25.73	9,997	-0.14(-0.53%)
Oct 24, 2019	25.82	25.92	25.82	25.86	7,383	+0.03(+0.11%)
Oct 23, 2019	25.94	25.94	25.78	25.84	8,556	-0.08(-0.32%)
Oct 22, 2019	25.78	25.99	25.78	25.92	5,205	+0.16(+0.62%)
Oct 21, 2019	25.80	25.90	25.76	25.76	14,930	-0.01(-0.03%)
Oct 18, 2019	25.79	25.84	25.76	25.77	3,157	-0.11(-0.43%)
Oct 17, 2019	25.93	25.93	25.78	25.88	8,888	-0.06(-0.24%)
Oct 16, 2019	25.73	25.94	25.70	25.94	9,403	+0.08(+0.31%)
Oct 15, 2019	25.80	25.94	25.77	25.86	27,191	+0.09(+0.35%)
Oct 14, 2019	25.94	25.94	25.76	25.77	29,304	-0.16(-0.62%)
Oct 11, 2019	25.94	26.09	25.93	25.93	5,788	+0.08(+0.32%)
Oct 10, 2019	25.76	25.87	25.75	25.85	12,500	-0.01(-0.03%)
Oct 09, 2019	25.90	25.90	25.75	25.85	19,532	-0.06(-0.22%)
Oct 08, 2019	25.73	25.92	25.73	25.91	15,232	+0.00(+0.01%)
Oct 07, 2019	25.77	26.01	25.77	25.91	4,369	-0.12(-0.44%)
Oct 04, 2019	25.93	26.03	25.80	26.03	8,208	+0.22(+0.87%)
Oct 03, 2019	25.88	25.89	25.73	25.80	10,963	-0.08(-0.31%)
Oct 02, 2019	25.82	25.92	25.81	25.88	2,340	+0.04(+0.17%)