Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	22.18	22.19	22.16	22.18	128,026	+0.02(+0.08%)
Oct 30, 2019	22.18	22.18	22.16	22.16	100,655	-0.02(-0.08%)
Oct 29, 2019	22.17	22.18	22.17	22.18	59,842	+0.01(+0.04%)
Oct 28, 2019	22.17	22.18	22.17	22.17	74,082	+0.00(+0.00%)
Oct 25, 2019	22.17	22.17	22.15	22.17	77,039	+0.01(+0.04%)
Oct 24, 2019	22.15	22.16	22.14	22.16	27,512	+0.01(+0.04%)
Oct 23, 2019	22.14	22.16	22.13	22.15	58,945	+0.01(+0.04%)
Oct 22, 2019	22.14	22.15	22.13	22.14	69,394	+0.00(+0.00%)
Oct 21, 2019	22.13	22.14	22.13	22.14	36,732	+0.01(+0.04%)
Oct 18, 2019	22.12	22.14	22.12	22.13	47,821	-0.01(-0.04%)
Oct 17, 2019	22.11	22.14	22.11	22.14	48,108	+0.03(+0.12%)
Oct 16, 2019	22.11	22.12	22.11	22.11	64,222	+0.01(+0.04%)
Oct 15, 2019	22.10	22.11	22.10	22.11	95,367	+0.01(+0.04%)
Oct 14, 2019	22.11	22.11	22.10	22.10	36,502	+0.00(+0.00%)
Oct 11, 2019	22.11	22.11	22.10	22.10	63,685	-0.01(-0.04%)
Oct 10, 2019	22.11	22.11	22.09	22.11	37,631	+0.01(+0.04%)
Oct 09, 2019	22.08	22.10	22.08	22.10	146,431	+0.00(+0.00%)
Oct 08, 2019	22.08	22.10	22.07	22.10	47,926	+0.00(+0.02%)
Oct 07, 2019	22.10	22.10	22.09	22.09	108,535	-0.00(-0.02%)
Oct 04, 2019	22.08	22.10	22.08	22.10	70,077	+0.02(+0.08%)
Oct 03, 2019	22.10	22.10	22.07	22.08	81,567	-0.01(-0.04%)
Oct 02, 2019	22.07	22.09	22.07	22.09	38,835	+0.02(+0.08%)