ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	51.19	51.19	50.89	51.15	121,661	-0.01(-0.02%)
Oct 30, 2019	51.00	51.21	50.81	51.16	132,003	+0.19(+0.37%)
Oct 29, 2019	50.94	51.07	50.94	50.97	22,583	-0.14(-0.27%)
Oct 28, 2019	51.03	51.18	51.03	51.11	43,653	+0.27(+0.53%)
Oct 25, 2019	50.66	50.90	50.66	50.84	63,500	+0.05(+0.10%)
Oct 24, 2019	50.89	50.89	50.70	50.79	68,617	+0.06(+0.12%)
Oct 23, 2019	50.54	50.76	50.52	50.73	90,936	+0.22(+0.44%)
Oct 22, 2019	50.72	50.83	50.51	50.51	37,214	-0.14(-0.28%)
Oct 21, 2019	50.70	50.70	50.55	50.65	42,109	+0.31(+0.62%)
Oct 18, 2019	50.37	50.44	50.16	50.34	42,700	-0.07(-0.14%)
Oct 17, 2019	50.56	50.58	50.33	50.41	31,223	+0.13(+0.26%)
Oct 16, 2019	50.18	50.35	50.14	50.28	43,734	+0.11(+0.22%)
Oct 15, 2019	49.88	50.30	49.83	50.17	33,910	+0.53(+1.07%)
Oct 14, 2019	49.64	49.74	49.53	49.64	32,533	-0.19(-0.38%)
Oct 11, 2019	49.73	50.08	49.73	49.83	38,300	+0.84(+1.71%)
Oct 10, 2019	48.68	49.05	48.68	48.99	28,255	+0.36(+0.74%)
Oct 09, 2019	48.55	48.73	48.53	48.63	37,657	+0.36(+0.75%)
Oct 08, 2019	48.52	48.52	48.24	48.27	28,702	-0.44(-0.90%)
Oct 07, 2019	48.78	48.92	48.71	48.71	19,700	-0.14(-0.29%)
Oct 04, 2019	48.52	48.89	48.47	48.85	24,500	+0.44(+0.91%)
Oct 03, 2019	48.17	48.41	47.96	48.41	65,090	+0.38(+0.79%)
Oct 02, 2019	48.41	48.41	47.95	48.03	34,265	-0.84(-1.72%)