S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	37.37	37.37	37.08	37.30	52,491	-0.31(-0.81%)
Oct 30, 2019	37.61	37.61	37.29	37.60	147,152	-0.09(-0.25%)
Oct 29, 2019	37.47	37.77	37.47	37.70	116,606	-0.01(-0.02%)
Oct 28, 2019	37.74	37.86	37.70	37.70	69,938	+0.08(+0.20%)
Oct 25, 2019	37.30	37.63	37.30	37.63	203,348	+0.31(+0.84%)
Oct 24, 2019	37.42	37.45	37.16	37.31	57,979	+0.10(+0.26%)
Oct 23, 2019	36.97	37.23	36.97	37.22	58,956	+0.24(+0.65%)
Oct 22, 2019	36.84	37.16	36.81	36.97	49,337	+0.20(+0.53%)
Oct 21, 2019	36.79	36.93	36.73	36.78	44,255	+0.28(+0.77%)
Oct 18, 2019	36.39	36.61	36.38	36.50	36,951	+0.10(+0.28%)
Oct 17, 2019	36.49	36.58	36.34	36.40	85,513	-0.05(-0.14%)
Oct 16, 2019	36.41	36.65	36.41	36.45	131,913	-0.13(-0.35%)
Oct 15, 2019	36.47	36.75	36.40	36.57	156,148	+0.11(+0.30%)
Oct 14, 2019	36.48	36.53	36.38	36.46	57,011	-0.25(-0.67%)
Oct 11, 2019	36.57	36.96	36.57	36.71	140,155	+0.59(+1.65%)
Oct 10, 2019	35.70	36.16	35.70	36.12	86,765	+0.53(+1.48%)
Oct 09, 2019	35.58	35.67	35.41	35.59	188,571	+0.23(+0.65%)
Oct 08, 2019	35.55	35.55	35.29	35.36	168,988	-0.33(-0.93%)
Oct 07, 2019	35.70	35.94	35.64	35.69	99,734	-0.08(-0.21%)
Oct 04, 2019	35.49	35.77	35.42	35.77	43,070	+0.32(+0.91%)
Oct 03, 2019	35.27	35.51	35.01	35.44	43,424	+0.02(+0.05%)
Oct 02, 2019	35.80	35.80	35.33	35.43	191,199	-0.76(-2.09%)