BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.768	9.933	9.768	9.933	157,800	+0.13(+1.36%)
Oct 30, 2018	9.768	9.807	9.768	9.799	56,581	-0.01(-0.08%)
Oct 29, 2018	9.901	9.901	9.792	9.807	73,222	-0.09(-0.95%)
Oct 26, 2018	9.878	9.909	9.847	9.901	115,729	+0.02(+0.16%)
Oct 25, 2018	9.824	9.925	9.824	9.886	299,764	+0.03(+0.32%)
Oct 24, 2018	9.862	9.886	9.831	9.854	185,054	+0.03(+0.32%)
Oct 23, 2018	9.807	9.839	9.807	9.823	94,685	+0.02(+0.16%)
Oct 22, 2018	9.878	9.878	9.729	9.807	178,568	-0.02(-0.16%)
Oct 19, 2018	9.870	9.886	9.807	9.823	127,201	-0.05(-0.56%)
Oct 18, 2018	9.823	9.941	9.823	9.878	165,758	+0.02(+0.24%)
Oct 17, 2018	9.799	9.862	9.768	9.854	113,745	+0.08(+0.80%)
Oct 16, 2018	9.697	9.783	9.670	9.776	109,324	+0.10(+1.05%)
Oct 15, 2018	9.682	9.713	9.650	9.674	109,470	+0.01(+0.08%)
Oct 12, 2018	9.705	9.745	9.666	9.666	118,916	-0.04(-0.37%)
Oct 11, 2018	9.694	9.710	9.626	9.702	197,954	+0.00(+0.00%)
Oct 10, 2018	9.710	9.734	9.682	9.702	159,498	-0.02(-0.24%)
Oct 09, 2018	9.741	9.772	9.725	9.725	156,939	-0.01(-0.08%)
Oct 08, 2018	9.819	9.836	9.710	9.733	133,223	-0.09(-0.88%)
Oct 05, 2018	9.772	9.819	9.749	9.819	225,257	+0.02(+0.24%)
Oct 04, 2018	9.811	9.897	9.788	9.796	164,664	-0.09(-0.87%)
Oct 03, 2018	10.01	10.03	9.866	9.882	246,376	-0.14(-1.40%)
Oct 02, 2018	10.04	10.08	9.991	10.02	382,746	-0.06(-0.62%)
Oct 01, 2018	10.23	10.24	10.05	10.08	131,204	-0.14(-1.38%)
Sep 28, 2018	10.12	10.23	10.12	10.23	111,413	+0.12(+1.16%)
Sep 27, 2018	10.05	10.14	10.05	10.11	132,701	+0.02(+0.23%)
Sep 26, 2018	10.01	10.08	10.01	10.08	173,344	+0.06(+0.62%)
Sep 25, 2018	10.06	10.06	10.01	10.02	84,418	-0.05(-0.54%)
Sep 24, 2018	10.05	10.11	10.05	10.08	90,847	-0.04(-0.39%)
Sep 21, 2018	10.14	10.16	10.11	10.12	98,238	-0.02(-0.15%)
Sep 20, 2018	10.07	10.13	10.05	10.13	278,914	+0.06(+0.62%)
Sep 19, 2018	10.05	10.09	10.05	10.07	596,346	+0.01(+0.08%)
Sep 18, 2018	10.11	10.13	10.06	10.06	83,589	-0.09(-0.85%)
Sep 17, 2018	10.19	10.20	10.13	10.15	110,848	-0.05(-0.54%)
Sep 14, 2018	10.25	10.26	10.20	10.20	75,725	-0.06(-0.61%)
Sep 13, 2018	10.26	10.29	10.26	10.26	39,680	+0.00(+0.04%)
Sep 12, 2018	10.27	10.28	10.24	10.26	56,832	+0.00(+0.00%)
Sep 11, 2018	10.25	10.26	10.24	10.26	54,100	-0.01(-0.08%)
Sep 10, 2018	10.26	10.28	10.25	10.27	51,915	-0.02(-0.15%)
Sep 07, 2018	10.27	10.31	10.22	10.28	63,404	-0.02(-0.15%)
Sep 06, 2018	10.26	10.30	10.24	10.30	80,322	+0.06(+0.61%)
Sep 05, 2018	10.26	10.26	10.21	10.24	65,206	+0.00(+0.00%)
Sep 04, 2018	10.31	10.31	10.22	10.24	63,454	-0.04(-0.38%)
Aug 31, 2018		10.28	10.28	10.28	0	-0.04(-0.38%)
Aug 30, 2018	10.32	10.35	10.30	10.32	66,902	+0.00(+0.00%)
Aug 29, 2018	10.29	10.32	10.27	10.32	59,502	+0.02(+0.15%)
Aug 28, 2018	10.30	10.31	10.26	10.30	62,410	+0.00(+0.00%)
Aug 27, 2018	10.29	10.32	10.27	10.30	96,141	-0.02(-0.15%)
Aug 24, 2018	10.27	10.32	10.27	10.32	87,918	+0.03(+0.30%)
Aug 23, 2018	10.25	10.31	10.25	10.28	97,474	+0.02(+0.15%)
Aug 22, 2018	10.29	10.31	10.26	10.27	104,589	-0.02(-0.23%)
Aug 21, 2018	10.33	10.34	10.28	10.29	48,080	-0.06(-0.60%)
Aug 20, 2018	10.33	10.36	10.29	10.35	65,457	+0.04(+0.38%)
Aug 17, 2018	10.32	10.32	10.28	10.32	41,584	+0.02(+0.15%)
Aug 16, 2018	10.34	10.34	10.27	10.30	85,446	-0.02(-0.23%)
Aug 15, 2018	10.33	10.34	10.31	10.32	59,800	+0.03(+0.27%)
Aug 14, 2018	10.35	10.35	10.29	10.30	62,592	-0.05(-0.46%)
Aug 13, 2018	10.31	10.35	10.30	10.34	68,986	+0.02(+0.15%)
Aug 10, 2018	10.28	10.33	10.28	10.33	50,481	+0.04(+0.38%)
Aug 09, 2018	10.31	10.31	10.29	10.29	33,460	-0.04(-0.38%)
Aug 08, 2018	10.33	10.33	10.30	10.33	45,299	+0.01(+0.08%)
Aug 07, 2018	10.33	10.33	10.30	10.32	60,761	-0.01(-0.09%)
Aug 06, 2018	10.30	10.34	10.30	10.33	177,318	+0.02(+0.24%)
Aug 03, 2018	10.26	10.31	10.23	10.30	139,467	+0.05(+0.45%)
Aug 02, 2018	10.21	10.26	10.20	10.26	70,860	+0.04(+0.38%)