Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	44.35	44.35	44.32	44.34	363,338	+0.00(+0.00%)
Oct 30, 2018	44.34	44.34	44.33	44.34	46,167	+0.02(+0.04%)
Oct 29, 2018	44.33	44.33	44.31	44.32	145,178	-0.00(-0.01%)
Oct 26, 2018	44.34	44.34	44.31	44.33	59,252	-0.00(-0.01%)
Oct 25, 2018	44.31	44.34	44.31	44.33	61,429	+0.00(+0.00%)
Oct 24, 2018	44.32	44.33	44.31	44.33	34,139	+0.01(+0.02%)
Oct 23, 2018	44.32	44.33	44.31	44.32	203,664	+0.00(+0.00%)
Oct 22, 2018	44.33	44.33	44.31	44.32	170,322	+0.01(+0.02%)
Oct 19, 2018	44.32	44.32	44.30	44.31	72,192	-0.00(-0.01%)
Oct 18, 2018	44.29	44.32	44.29	44.32	45,155	+0.01(+0.03%)
Oct 17, 2018	44.29	44.30	44.28	44.30	229,308	+0.01(+0.03%)
Oct 16, 2018	44.30	44.30	44.28	44.29	151,880	-0.00(-0.01%)
Oct 15, 2018	44.30	44.30	44.29	44.30	49,727	-0.01(-0.02%)
Oct 12, 2018	44.30	44.30	44.29	44.30	188,768	+0.00(+0.01%)
Oct 11, 2018	44.30	44.30	44.28	44.30	387,611	+0.00(+0.01%)
Oct 10, 2018	44.28	44.30	44.27	44.30	193,479	+0.04(+0.08%)
Oct 09, 2018	44.29	44.29	44.26	44.26	116,163	-0.02(-0.04%)
Oct 08, 2018	44.29	44.29	44.28	44.28	36,957	-0.00(-0.01%)
Oct 05, 2018	44.27	44.29	44.26	44.28	96,483	+0.02(+0.05%)
Oct 04, 2018	44.28	44.30	44.26	44.26	140,421	-0.02(-0.04%)
Oct 03, 2018	44.26	44.28	44.25	44.28	53,914	+0.01(+0.03%)
Oct 02, 2018	44.27	44.27	44.25	44.26	20,796	+0.00(+0.00%)
Oct 01, 2018	44.27	44.27	44.25	44.26	25,425	+0.01(+0.02%)
Sep 28, 2018	44.27	44.27	44.25	44.26	27,171	+0.00(+0.01%)
Sep 27, 2018	44.26	44.26	44.24	44.25	65,428	+0.01(+0.01%)
Sep 26, 2018	44.25	44.25	44.23	44.25	528,306	+0.00(+0.01%)
Sep 25, 2018	44.24	44.25	44.23	44.24	115,545	+0.02(+0.04%)
Sep 24, 2018	44.25	44.25	44.23	44.23	111,463	-0.01(-0.02%)
Sep 21, 2018	44.23	44.24	44.23	44.23	47,749	+0.00(+0.00%)
Sep 20, 2018	44.24	44.24	44.22	44.23	112,294	+0.00(+0.01%)
Sep 19, 2018	44.23	44.23	44.22	44.23	51,479	-0.00(-0.01%)
Sep 18, 2018	44.23	44.23	44.21	44.23	252,381	+0.02(+0.04%)
Sep 17, 2018	44.21	44.22	44.21	44.22	57,948	-0.02(-0.04%)
Sep 14, 2018	44.23	44.23	44.21	44.23	10,800	+0.01(+0.02%)
Sep 13, 2018	44.22	44.23	44.21	44.23	106,379	+0.02(+0.04%)
Sep 12, 2018	44.22	44.22	44.20	44.21	39,913	-0.01(-0.02%)
Sep 11, 2018	44.22	44.22	44.20	44.22	37,392	+0.01(+0.02%)
Sep 10, 2018	44.22	44.22	44.19	44.21	70,192	+0.00(+0.01%)
Sep 07, 2018	44.21	44.21	44.20	44.20	51,046	-0.00(-0.01%)
Sep 06, 2018	44.21	44.21	44.19	44.21	69,642	+0.01(+0.03%)
Sep 05, 2018	44.20	44.20	44.19	44.20	36,709	+0.00(+0.01%)
Sep 04, 2018	44.20	44.20	44.19	44.19	21,275	-0.01(-0.02%)
Aug 31, 2018		44.20	44.20	44.20	0	+0.01(+0.02%)
Aug 30, 2018	44.18	44.19	44.17	44.19	42,326	+0.01(+0.02%)
Aug 29, 2018	44.18	44.19	44.16	44.18	392,802	+0.00(+0.00%)
Aug 28, 2018	44.19	44.19	44.17	44.18	23,565	+0.00(+0.00%)
Aug 27, 2018	44.18	44.18	44.16	44.18	101,258	+0.00(+0.01%)
Aug 24, 2018	44.18	44.18	44.17	44.18	49,419	+0.00(+0.00%)
Aug 23, 2018	44.17	44.18	44.16	44.18	43,852	+0.00(+0.01%)
Aug 22, 2018	44.16	44.17	44.16	44.17	34,455	+0.01(+0.03%)
Aug 21, 2018	44.16	44.16	44.15	44.16	63,250	-0.00(-0.01%)
Aug 20, 2018	44.16	44.16	44.14	44.16	100,547	+0.01(+0.02%)
Aug 17, 2018	44.15	44.16	44.14	44.16	111,820	-0.01(-0.02%)
Aug 16, 2018	44.16	44.16	44.14	44.16	22,909	+0.01(+0.03%)
Aug 15, 2018	44.16	44.16	44.11	44.15	171,318	+0.01(+0.03%)
Aug 14, 2018	44.16	44.16	44.14	44.14	30,043	-0.01(-0.03%)
Aug 13, 2018	44.16	44.16	44.13	44.15	26,557	+0.00(+0.01%)
Aug 10, 2018	44.15	44.16	44.13	44.15	32,566	+0.00(+0.00%)
Aug 09, 2018	44.15	44.15	44.13	44.15	36,483	+0.01(+0.02%)
Aug 08, 2018	44.14	44.15	44.13	44.14	53,752	+0.01(+0.02%)
Aug 07, 2018	44.14	44.15	44.12	44.13	99,756	-0.01(-0.02%)
Aug 06, 2018	44.15	44.15	44.13	44.14	108,780	+0.01(+0.02%)
Aug 03, 2018	44.13	44.14	44.12	44.13	24,823	+0.00(+0.00%)
Aug 02, 2018	44.13	44.14	44.10	44.13	205,604	+0.02(+0.04%)