Liberty US Low Volatility ETF (NY: FLLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.56	28.58	28.45	28.45	3,342	+0.65(+2.33%)
Oct 30, 2018		27.80	27.80	27.80	0	+0.00(+0.00%)
Oct 29, 2018	27.80	27.80	27.80	27.80	1,104	-0.07(-0.24%)
Oct 26, 2018	27.85	27.86	27.85	27.86	1,215	-0.40(-1.41%)
Oct 25, 2018	28.26	28.26	28.26	28.26	773	+0.19(+0.67%)
Oct 24, 2018	28.49	28.49	28.07	28.07	1,057	-0.55(-1.93%)
Oct 23, 2018	28.62	28.62	28.62	28.62	5	+0.00(+0.00%)
Oct 22, 2018	28.62	28.62	28.62	28.62	662	+0.00(+0.01%)
Oct 19, 2018		28.62	28.62	28.62	0	+0.00(+0.00%)
Oct 18, 2018	28.97	28.97	28.62	28.62	357	-0.60(-2.05%)
Oct 17, 2018	28.93	29.22	28.93	29.22	1,068	+0.29(+1.00%)
Oct 16, 2018	28.78	28.97	28.78	28.93	7,558	+0.51(+1.78%)
Oct 15, 2018	29.44	29.44	28.42	28.42	1,312	-0.10(-0.35%)
Oct 12, 2018	29.39	29.39	28.33	28.52	1,546	+0.05(+0.16%)
Oct 11, 2018	28.25	28.50	28.25	28.48	3,396	-0.74(-2.54%)
Oct 10, 2018	29.34	29.34	29.22	29.22	222	-0.53(-1.76%)
Oct 09, 2018	29.72	29.75	29.72	29.75	662	+0.10(+0.34%)
Oct 08, 2018	29.65			29.65	1	+0.00(+0.00%)
Oct 05, 2018	29.52	29.65	29.52	29.65	331	+0.00(+0.00%)
Oct 04, 2018	29.65	29.65	29.65	29.65	110	-0.32(-1.06%)
Oct 03, 2018	30.06	30.06	29.96	29.96	5,258	-0.09(-0.30%)
Oct 02, 2018	29.99	30.05	29.99	30.05	2,229	+0.10(+0.35%)
Oct 01, 2018	29.95	29.95	29.95	29.95	29	+0.00(+0.00%)
Sep 28, 2018	29.96	30.00	29.92	29.95	2,430	+0.08(+0.26%)
Sep 27, 2018		29.87	29.87	29.87	0	+0.00(+0.00%)
Sep 26, 2018	29.87	29.87	29.87	29.87	308	-0.10(-0.33%)
Sep 25, 2018	30.01	30.01	29.97	29.97	255	-0.05(-0.18%)
Sep 24, 2018	30.03	30.07	30.03	30.03	917	-0.01(-0.03%)
Sep 21, 2018		30.04	30.04	30.04	0	+0.00(+0.00%)
Sep 20, 2018	30.04	30.04	30.04	30.04	169	+0.14(+0.47%)
Sep 19, 2018	29.94	29.94	29.90	29.90	1,669	-0.03(-0.11%)
Sep 18, 2018	29.92	29.93	29.92	29.93	1,999	+0.12(+0.40%)
Sep 17, 2018	29.74	29.85	29.74	29.81	3,035	-0.08(-0.26%)
Sep 14, 2018	29.84	29.89	29.83	29.89	4,662	+0.09(+0.29%)
Sep 13, 2018	29.83	29.83	29.80	29.80	3,885	+0.17(+0.56%)
Sep 12, 2018		29.64	29.64	29.64	0	+0.00(+0.00%)
Sep 11, 2018		29.64	29.64	29.64	0	+0.00(+0.00%)
Sep 10, 2018	29.62	29.64	29.62	29.64	676	-0.02(-0.06%)
Sep 07, 2018	29.65	29.65	29.65	29.65	111	+0.00(+0.00%)
Sep 06, 2018	29.65	29.65	29.65	29.65	337	+0.08(+0.27%)
Sep 05, 2018		29.57	29.57	29.57	0	+0.00(+0.00%)
Sep 04, 2018		29.57	29.57	29.57	0	+0.00(+0.00%)
Aug 31, 2018		29.57	29.57	29.57	0	+0.00(+0.00%)
Aug 30, 2018	29.57	29.57	29.57	29.57	391	-0.10(-0.34%)
Aug 29, 2018	29.69	29.69	29.67	29.67	1,165	+0.16(+0.56%)
Aug 28, 2018	29.54	29.54	29.45	29.51	1,460	-0.01(-0.03%)
Aug 27, 2018	29.71	29.71	29.49	29.52	637	+0.21(+0.71%)
Aug 24, 2018		29.31	29.31	29.31	0	+0.00(+0.00%)
Aug 23, 2018		29.31	29.31	29.31	0	+0.00(+0.00%)
Aug 22, 2018	29.31	29.31	29.31	29.31	22	+0.00(+0.00%)
Aug 21, 2018	29.31	29.32	29.27	29.31	1,655	+0.14(+0.49%)
Aug 20, 2018	29.17			29.17	2	+0.00(+0.00%)
Aug 17, 2018	29.17	29.17	29.17	29.17	333	+0.22(+0.77%)
Aug 16, 2018	28.95	28.95	28.95	28.95	401	+0.16(+0.54%)
Aug 15, 2018		28.79	28.79	28.79	0	+0.00(+0.00%)
Aug 14, 2018		28.79	28.79	28.79	0	+0.00(+0.00%)
Aug 13, 2018	28.79	28.79	28.79	28.79	353	-0.24(-0.84%)
Aug 10, 2018	29.03	29.03	29.03	29.03	111	+0.00(+0.00%)
Aug 09, 2018	29.00	29.04	29.00	29.03	1,332	+0.04(+0.14%)
Aug 08, 2018		28.99	28.99	28.99	0	+0.00(+0.00%)
Aug 07, 2018	28.96	28.99	28.96	28.99	484	+0.09(+0.32%)
Aug 06, 2018	28.90	28.90	28.90	28.90	127	+0.10(+0.36%)
Aug 03, 2018	28.80	28.83	28.79	28.79	1,776	+0.11(+0.37%)
Aug 02, 2018	28.69	28.69	28.69	28.69	2	+0.00(+0.00%)