BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.586	9.625	9.586	9.602	165,286	-0.01(-0.08%)
Oct 30, 2018	9.633	9.633	9.563	9.610	131,718	-0.02(-0.24%)
Oct 29, 2018	9.617	9.649	9.617	9.633	180,889	+0.00(+0.00%)
Oct 26, 2018	9.641	9.657	9.610	9.633	242,229	+0.00(+0.00%)
Oct 25, 2018	9.641	9.684	9.633	9.633	154,417	-0.03(-0.32%)
Oct 24, 2018	9.688	9.727	9.664	9.664	143,690	-0.02(-0.16%)
Oct 23, 2018	9.602	9.688	9.602	9.680	156,398	+0.05(+0.49%)
Oct 22, 2018	9.594	9.657	9.594	9.633	148,189	+0.02(+0.24%)
Oct 19, 2018	9.563	9.617	9.563	9.610	160,249	+0.05(+0.49%)
Oct 18, 2018	9.547	9.594	9.547	9.563	139,331	-0.03(-0.33%)
Oct 17, 2018	9.571	9.688	9.571	9.594	151,664	+0.02(+0.25%)
Oct 16, 2018	9.578	9.578	9.539	9.571	123,842	+0.04(+0.41%)
Oct 15, 2018	9.563	9.586	9.531	9.531	228,866	-0.01(-0.08%)
Oct 12, 2018	9.617	9.617	9.531	9.539	215,115	-0.07(-0.75%)
Oct 11, 2018	9.580	9.612	9.580	9.612	128,509	+0.02(+0.24%)
Oct 10, 2018	9.588	9.626	9.573	9.588	139,152	-0.02(-0.24%)
Oct 09, 2018	9.596	9.619	9.573	9.612	122,426	+0.04(+0.41%)
Oct 08, 2018	9.635	9.682	9.565	9.573	168,943	-0.08(-0.81%)
Oct 05, 2018	9.658	9.689	9.643	9.650	116,703	-0.04(-0.40%)
Oct 04, 2018	9.713	9.713	9.643	9.689	198,993	-0.04(-0.40%)
Oct 03, 2018	9.736	9.775	9.689	9.728	188,116	-0.02(-0.24%)
Oct 02, 2018	9.767	9.784	9.728	9.752	156,625	-0.02(-0.24%)
Oct 01, 2018	9.806	9.814	9.775	9.775	91,284	-0.01(-0.08%)
Sep 28, 2018	9.830	9.853	9.783	9.783	96,418	-0.03(-0.26%)
Sep 27, 2018	9.775	9.830	9.775	9.808	153,371	+0.06(+0.58%)
Sep 26, 2018	9.736	9.783	9.729	9.752	135,204	+0.01(+0.08%)
Sep 25, 2018	9.798	9.798	9.728	9.744	165,132	-0.03(-0.32%)
Sep 24, 2018	9.853	9.853	9.775	9.775	103,571	-0.04(-0.44%)
Sep 21, 2018	9.837	9.837	9.798	9.818	133,009	+0.02(+0.20%)
Sep 20, 2018	9.853	9.897	9.798	9.798	189,023	-0.09(-0.87%)
Sep 19, 2018	9.939	9.978	9.876	9.884	135,441	-0.05(-0.47%)
Sep 18, 2018	9.931	9.998	9.931	9.931	111,739	-0.02(-0.16%)
Sep 17, 2018	10.05	10.05	9.946	9.946	121,948	-0.12(-1.16%)
Sep 14, 2018	10.08	10.09	9.993	10.06	147,773	+0.01(+0.08%)
Sep 13, 2018	10.09	10.11	10.06	10.06	55,057	-0.04(-0.37%)
Sep 12, 2018	10.14	10.14	10.08	10.09	46,522	+0.01(+0.12%)
Sep 11, 2018	10.10	10.14	10.07	10.08	115,354	-0.05(-0.54%)
Sep 10, 2018	10.11	10.14	10.10	10.14	58,306	+0.02(+0.15%)
Sep 07, 2018	10.13	10.15	10.08	10.12	89,298	+0.02(+0.15%)
Sep 06, 2018	10.15	10.16	10.09	10.10	93,884	-0.05(-0.53%)
Sep 05, 2018	10.14	10.16	10.07	10.16	127,726	+0.02(+0.23%)
Sep 04, 2018	10.11	10.14	10.09	10.14	119,326	+0.02(+0.23%)
Aug 31, 2018		10.11	10.11	10.11	0	-0.03(-0.31%)
Aug 30, 2018	10.12	10.14	10.09	10.14	103,700	+0.04(+0.38%)
Aug 29, 2018	10.07	10.13	10.07	10.10	175,557	+0.00(+0.00%)
Aug 28, 2018	10.17	10.18	10.10	10.10	143,008	-0.03(-0.31%)
Aug 27, 2018	10.17	10.21	10.14	10.14	154,987	-0.07(-0.68%)
Aug 24, 2018	10.25	10.25	10.17	10.21	126,924	+0.02(+0.23%)
Aug 23, 2018	10.19	10.23	10.16	10.18	103,292	-0.06(-0.61%)
Aug 22, 2018	10.17	10.24	10.17	10.24	78,802	+0.08(+0.76%)
Aug 21, 2018	10.19	10.19	10.14	10.17	167,533	-0.02(-0.23%)
Aug 20, 2018	10.24	10.24	10.19	10.19	129,724	-0.05(-0.53%)
Aug 17, 2018	10.24	10.24	10.21	10.24	47,677	+0.02(+0.15%)
Aug 16, 2018	10.25	10.26	10.17	10.23	86,919	-0.01(-0.08%)
Aug 15, 2018	10.26	10.30	10.24	10.24	89,364	-0.02(-0.15%)
Aug 14, 2018	10.23	10.29	10.20	10.25	134,039	+0.03(+0.28%)
Aug 13, 2018	10.15	10.22	10.15	10.22	96,528	+0.05(+0.46%)
Aug 10, 2018	10.11	10.18	10.11	10.18	53,410	+0.08(+0.77%)
Aug 09, 2018	10.16	10.16	10.10	10.10	88,456	-0.04(-0.38%)
Aug 08, 2018	10.13	10.15	10.11	10.14	89,686	+0.00(+0.00%)
Aug 07, 2018	10.15	10.18	10.13	10.14	92,435	-0.02(-0.15%)
Aug 06, 2018	10.15	10.25	10.12	10.15	97,748	-0.02(-0.23%)
Aug 03, 2018	10.14	10.18	10.10	10.18	126,994	+0.08(+0.84%)
Aug 02, 2018	10.12	10.12	10.06	10.09	72,123	+0.03(+0.31%)