BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.414	9.498	9.369	9.460	267,735	+0.01(+0.08%)
Oct 30, 2018	9.460	9.460	9.407	9.453	181,245	-0.02(-0.16%)
Oct 29, 2018	9.544	9.544	9.468	9.468	312,995	-0.07(-0.72%)
Oct 26, 2018	9.552	9.574	9.529	9.536	189,033	-0.02(-0.24%)
Oct 25, 2018	9.635	9.651	9.559	9.559	235,097	-0.07(-0.71%)
Oct 24, 2018	9.628	9.689	9.620	9.628	132,360	+0.02(+0.24%)
Oct 23, 2018	9.658	9.681	9.605	9.605	191,839	-0.08(-0.79%)
Oct 22, 2018	9.704	9.720	9.635	9.681	118,353	-0.03(-0.31%)
Oct 19, 2018	9.658	9.735	9.635	9.712	168,568	+0.02(+0.24%)
Oct 18, 2018	9.750	9.757	9.620	9.689	173,661	-0.09(-0.94%)
Oct 17, 2018	9.704	9.826	9.681	9.780	203,976	+0.08(+0.79%)
Oct 16, 2018	9.788	9.808	9.704	9.704	185,991	-0.11(-1.09%)
Oct 15, 2018	9.818	9.857	9.757	9.811	183,190	+0.01(+0.08%)
Oct 12, 2018	9.765	9.818	9.750	9.803	102,321	+0.06(+0.63%)
Oct 11, 2018	9.840	9.859	9.711	9.741	306,413	-0.12(-1.23%)
Oct 10, 2018	9.901	9.903	9.848	9.863	156,766	-0.09(-0.91%)
Oct 09, 2018	9.939	9.960	9.870	9.954	123,147	+0.09(+0.92%)
Oct 08, 2018	9.878	9.939	9.855	9.863	107,074	-0.02(-0.15%)
Oct 05, 2018	9.946	10.04	9.878	9.878	136,421	-0.12(-1.21%)
Oct 04, 2018	10.01	10.02	9.939	9.999	110,307	-0.04(-0.38%)
Oct 03, 2018	9.977	10.04	9.961	10.04	150,896	+0.03(+0.30%)
Oct 02, 2018	9.969	10.01	9.969	10.01	159,969	+0.02(+0.15%)
Oct 01, 2018	9.999	10.02	9.939	9.992	205,121	+0.03(+0.30%)
Sep 28, 2018	10.03	10.03	9.954	9.961	155,138	-0.02(-0.23%)
Sep 27, 2018	9.992	10.04	9.984	9.984	130,528	-0.01(-0.08%)
Sep 26, 2018	9.977	10.02	9.977	9.992	117,018	-0.02(-0.23%)
Sep 25, 2018	10.08	10.08	10.01	10.01	127,287	-0.06(-0.60%)
Sep 24, 2018	10.13	10.13	10.04	10.08	120,181	-0.02(-0.23%)
Sep 21, 2018	10.21	10.23	10.10	10.10	124,822	-0.11(-1.11%)
Sep 20, 2018	10.31	10.33	10.19	10.21	91,630	-0.08(-0.81%)
Sep 19, 2018	10.26	10.33	10.23	10.30	80,959	+0.04(+0.37%)
Sep 18, 2018	10.31	10.31	10.23	10.26	79,049	-0.03(-0.30%)
Sep 17, 2018	10.28	10.30	10.26	10.29	90,523	-0.03(-0.29%)
Sep 14, 2018	10.35	10.38	10.28	10.32	76,185	-0.05(-0.51%)
Sep 13, 2018	10.43	10.44	10.37	10.37	62,564	-0.09(-0.86%)
Sep 12, 2018	10.39	10.46	10.39	10.46	79,796	+0.07(+0.65%)
Sep 11, 2018	10.39	10.41	10.39	10.39	100,376	+0.00(+0.00%)
Sep 10, 2018	10.42	10.45	10.39	10.39	130,022	-0.04(-0.36%)
Sep 07, 2018	10.44	10.45	10.41	10.43	67,651	+0.02(+0.22%)
Sep 06, 2018	10.45	10.51	10.40	10.41	91,895	-0.11(-1.01%)
Sep 05, 2018	10.54	10.56	10.44	10.51	92,914	-0.05(-0.50%)
Sep 04, 2018	10.55	10.57	10.51	10.57	78,558	+0.06(+0.58%)
Aug 31, 2018		10.51	10.51	10.51	0	+0.08(+0.72%)
Aug 30, 2018	10.50	10.51	10.39	10.43	82,973	-0.08(-0.72%)
Aug 29, 2018	10.43	10.52	10.39	10.51	158,861	+0.11(+1.02%)
Aug 28, 2018	10.39	10.45	10.39	10.40	113,745	-0.02(-0.14%)
Aug 27, 2018	10.45	10.45	10.39	10.42	99,898	-0.06(-0.58%)
Aug 24, 2018	10.48	10.48	10.45	10.48	63,150	+0.06(+0.58%)
Aug 23, 2018	10.41	10.45	10.34	10.42	110,436	-0.02(-0.22%)
Aug 22, 2018	10.50	10.50	10.42	10.44	119,405	-0.01(-0.07%)
Aug 21, 2018	10.39	10.46	10.38	10.45	104,987	+0.03(+0.29%)
Aug 20, 2018	10.45	10.45	10.39	10.42	189,448	+0.02(+0.22%)
Aug 17, 2018	10.42	10.45	10.39	10.39	86,451	-0.06(-0.58%)
Aug 16, 2018	10.46	10.46	10.44	10.45	71,855	+0.00(+0.00%)
Aug 15, 2018	10.55	10.55	10.42	10.45	189,029	+0.04(+0.36%)
Aug 14, 2018	10.45	10.45	10.41	10.42	123,890	+0.02(+0.15%)
Aug 13, 2018	10.42	10.42	10.36	10.40	129,501	+0.07(+0.66%)
Aug 10, 2018	10.33	10.36	10.29	10.33	90,956	+0.00(+0.00%)
Aug 09, 2018	10.36	10.36	10.32	10.33	123,654	+0.01(+0.15%)
Aug 08, 2018	10.34	10.35	10.30	10.32	119,528	+0.01(+0.07%)
Aug 07, 2018	10.32	10.35	10.25	10.31	118,257	+0.00(+0.00%)
Aug 06, 2018	10.19	10.32	10.19	10.31	129,874	+0.12(+1.18%)
Aug 03, 2018	10.19	10.25	10.19	10.19	81,116	-0.01(-0.07%)
Aug 02, 2018	10.17	10.23	10.16	10.20	57,977	+0.02(+0.22%)