Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.970	9.100	8.970	9.020	81,528	+0.03(+0.33%)
Oct 30, 2018	8.930	9.020	8.870	8.990	81,369	+0.00(+0.00%)
Oct 29, 2018	9.050	9.110	8.980	8.990	101,910	-0.05(-0.55%)
Oct 26, 2018	9.070	9.130	9.010	9.040	94,583	-0.08(-0.88%)
Oct 25, 2018	9.020	9.140	8.960	9.120	150,181	+0.15(+1.67%)
Oct 24, 2018	9.140	9.150	8.920	8.970	182,628	-0.17(-1.86%)
Oct 23, 2018	9.130	9.150	9.010	9.140	108,397	+0.00(+0.00%)
Oct 22, 2018	9.250	9.250	9.060	9.140	118,102	-0.10(-1.08%)
Oct 19, 2018	9.160	9.240	9.150	9.240	76,247	+0.11(+1.20%)
Oct 18, 2018	9.230	9.290	9.030	9.130	130,395	-0.09(-0.98%)
Oct 17, 2018	9.230	9.270	9.220	9.220	52,820	+0.00(+0.00%)
Oct 16, 2018	9.320	9.360	9.220	9.220	79,335	-0.10(-1.07%)
Oct 15, 2018	9.220	9.320	9.200	9.320	47,907	+0.10(+1.08%)
Oct 12, 2018	9.150	9.260	9.130	9.220	222,357	+0.12(+1.32%)
Oct 11, 2018	9.340	9.340	9.100	9.100	152,495	-0.26(-2.78%)
Oct 10, 2018	9.360	9.390	9.310	9.360	38,065	+0.04(+0.43%)
Oct 09, 2018	9.350	9.360	9.300	9.320	53,455	-0.03(-0.32%)
Oct 05, 2018		9.350	9.350	9.350	0	-0.05(-0.53%)
Oct 04, 2018	9.390	9.420	9.350	9.400	41,351	+0.01(+0.11%)
Oct 03, 2018	9.370	9.420	9.330	9.390	49,638	+0.03(+0.32%)
Oct 02, 2018	9.440	9.440	9.340	9.360	60,180	-0.09(-0.95%)
Oct 01, 2018	9.420	9.460	9.360	9.450	49,657	+0.10(+1.07%)
Sep 28, 2018	9.400	9.420	9.350	9.350	45,461	+0.01(+0.11%)
Sep 27, 2018	9.440	9.450	9.340	9.340	46,907	-0.12(-1.27%)
Sep 26, 2018	9.430	9.480	9.390	9.460	84,345	+0.04(+0.42%)
Sep 25, 2018	9.390	9.460	9.370	9.420	55,613	+0.03(+0.32%)
Sep 24, 2018	9.340	9.400	9.340	9.390	48,058	+0.05(+0.54%)
Sep 21, 2018	9.330	9.370	9.300	9.340	59,808	+0.01(+0.11%)
Sep 20, 2018	9.330	9.390	9.280	9.330	61,461	-0.02(-0.21%)
Sep 19, 2018	9.300	9.350	9.270	9.350	37,177	+0.04(+0.43%)
Sep 18, 2018	9.220	9.320	9.220	9.310	66,626	+0.10(+1.09%)
Sep 17, 2018	9.230	9.240	9.140	9.210	63,558	-0.01(-0.11%)
Sep 14, 2018	9.230	9.290	9.220	9.220	42,287	-0.02(-0.22%)
Sep 13, 2018	9.270	9.270	9.160	9.240	66,552	-0.02(-0.22%)
Sep 12, 2018	9.280	9.290	9.190	9.260	73,055	+0.00(+0.00%)
Sep 11, 2018	9.330	9.330	9.250	9.260	49,622	-0.04(-0.43%)
Sep 10, 2018	9.370	9.390	9.300	9.300	41,172	-0.07(-0.75%)
Sep 07, 2018	9.360	9.380	9.310	9.370	56,880	+0.02(+0.21%)
Sep 06, 2018	9.320	9.370	9.310	9.350	63,428	+0.04(+0.43%)
Sep 05, 2018	9.390	9.390	9.300	9.310	72,482	-0.11(-1.17%)
Sep 04, 2018	9.490	9.490	9.320	9.420	68,454	-0.05(-0.53%)
Aug 31, 2018		9.470	9.470	9.470	0	+0.12(+1.28%)
Aug 30, 2018	9.390	9.400	9.310	9.350	53,746	-0.13(-1.37%)
Aug 29, 2018	9.490	9.530	9.460	9.480	54,425	-0.01(-0.11%)
Aug 28, 2018	9.500	9.540	9.470	9.490	70,708	+0.02(+0.21%)
Aug 27, 2018	9.440	9.530	9.440	9.470	57,938	+0.06(+0.64%)
Aug 24, 2018	9.400	9.480	9.380	9.410	40,405	-0.01(-0.11%)
Aug 23, 2018	9.430	9.480	9.420	9.420	45,469	+0.00(+0.00%)
Aug 22, 2018	9.370	9.440	9.360	9.420	38,589	+0.06(+0.64%)
Aug 21, 2018	9.370	9.420	9.350	9.360	72,533	+0.00(+0.00%)
Aug 20, 2018	9.410	9.450	9.340	9.360	73,495	-0.04(-0.43%)
Aug 17, 2018	9.330	9.400	9.320	9.400	69,861	+0.07(+0.75%)
Aug 16, 2018	9.320	9.360	9.320	9.330	25,061	-0.01(-0.11%)
Aug 15, 2018	9.350	9.390	9.310	9.340	98,037	-0.05(-0.53%)
Aug 14, 2018	9.350	9.390	9.330	9.390	67,034	+0.04(+0.43%)
Aug 13, 2018	9.340	9.350	9.300	9.350	59,703	+0.05(+0.54%)
Aug 10, 2018	9.350	9.360	9.300	9.300	44,109	-0.04(-0.43%)
Aug 09, 2018	9.320	9.350	9.290	9.340	66,971	+0.02(+0.21%)
Aug 08, 2018	9.350	9.350	9.310	9.320	66,065	+0.00(+0.00%)
Aug 07, 2018	9.340	9.350	9.290	9.320	45,156	-0.02(-0.21%)
Aug 03, 2018		9.340	9.340	9.340	0	+0.02(+0.21%)
Aug 02, 2018	9.310	9.350	9.310	9.320	78,929	+0.00(+0.00%)
Aug 01, 2018	9.280	9.340	9.280	9.320	25,741	+0.06(+0.65%)
Jul 31, 2018	9.300	9.330	9.260	9.260	71,326	-0.03(-0.32%)
Jul 30, 2018	9.330	9.350	9.290	9.290	61,408	-0.06(-0.64%)
Jul 27, 2018	9.290	9.350	9.290	9.350	96,238	+0.05(+0.54%)
Jul 26, 2018	9.290	9.300	9.250	9.300	79,898	+0.05(+0.54%)
Jul 25, 2018	9.270	9.300	9.250	9.250	55,547	+0.00(+0.00%)
Jul 24, 2018	9.280	9.300	9.250	9.250	57,631	-0.05(-0.54%)
Jul 23, 2018	9.300	9.300	9.280	9.300	84,154	+0.01(+0.11%)
Jul 20, 2018	9.300	9.300	9.250	9.290	55,550	+0.01(+0.11%)
Jul 19, 2018	9.270	9.300	9.250	9.280	25,301	+0.01(+0.11%)
Jul 18, 2018	9.290	9.300	9.230	9.270	78,555	-0.02(-0.22%)
Jul 17, 2018	9.250	9.330	9.250	9.290	67,906	+0.03(+0.32%)
Jul 16, 2018	9.240	9.270	9.220	9.260	36,443	+0.04(+0.43%)
Jul 13, 2018	9.250	9.260	9.200	9.220	41,737	-0.04(-0.43%)
Jul 12, 2018	9.250	9.270	9.230	9.260	59,864	-0.01(-0.11%)
Jul 11, 2018	9.210	9.280	9.210	9.270	58,432	+0.03(+0.32%)
Jul 10, 2018	9.250	9.250	9.200	9.240	44,241	+0.01(+0.11%)
Jul 09, 2018	9.210	9.240	9.210	9.230	44,216	+0.03(+0.33%)
Jul 06, 2018	9.240	9.260	9.200	9.200	57,258	+0.01(+0.11%)
Jul 05, 2018	9.170	9.220	9.150	9.190	42,967	+0.01(+0.11%)
Jul 04, 2018	9.130	9.180	9.090	9.180	36,047	+0.03(+0.33%)
Jul 03, 2018	9.130	9.170	9.130	9.150	31,056	+0.01(+0.11%)
Jun 29, 2018		9.140	9.140	9.140	0	+0.05(+0.55%)
Jun 28, 2018	9.120	9.200	9.090	9.090	58,409	-0.11(-1.20%)
Jun 27, 2018	9.240	9.250	9.180	9.200	51,131	+0.00(+0.00%)
Jun 26, 2018	9.270	9.270	9.180	9.200	62,358	-0.07(-0.76%)
Jun 25, 2018	9.240	9.290	9.200	9.270	63,316	+0.04(+0.43%)
Jun 22, 2018	9.170	9.240	9.140	9.230	47,317	+0.05(+0.54%)
Jun 21, 2018	9.110	9.180	9.080	9.180	76,243	+0.08(+0.88%)
Jun 20, 2018	9.130	9.130	9.100	9.100	61,812	-0.01(-0.11%)
Jun 19, 2018	9.120	9.150	9.100	9.110	43,697	-0.02(-0.22%)
Jun 18, 2018	9.140	9.170	9.110	9.130	58,089	+0.02(+0.22%)
Jun 15, 2018		9.180	9.110	9.110	50,503	-0.07(-0.76%)
Jun 14, 2018	9.110	9.180	9.070	9.180	55,041	+0.08(+0.88%)
Jun 13, 2018	9.070	9.130	9.050	9.100	86,244	+0.05(+0.55%)
Jun 12, 2018	9.070	9.070	9.040	9.050	49,501	+0.00(+0.00%)
Jun 11, 2018	9.080	9.090	9.040	9.050	57,705	-0.01(-0.11%)
Jun 08, 2018	9.060	9.090	9.030	9.060	45,574	+0.02(+0.22%)
Jun 07, 2018	9.050	9.080	9.010	9.040	66,427	-0.01(-0.11%)
Jun 06, 2018	9.060	9.090	9.020	9.050	90,177	+0.03(+0.33%)
Jun 05, 2018	9.110	9.110	9.000	9.020	85,502	-0.07(-0.77%)
Jun 04, 2018	9.120	9.120	9.050	9.090	30,106	-0.01(-0.11%)
Jun 01, 2018	9.150	9.150	9.070	9.100	121,485	-0.10(-1.09%)
May 31, 2018	9.130	9.200	9.120	9.200	116,724	+0.07(+0.77%)
May 30, 2018	9.150	9.180	9.120	9.130	114,877	-0.06(-0.65%)
May 29, 2018	9.210	9.230	9.160	9.190	60,618	-0.02(-0.22%)
May 28, 2018	9.180	9.230	9.170	9.210	56,887	+0.01(+0.11%)
May 25, 2018	9.200	9.220	9.160	9.200	63,111	+0.00(+0.00%)
May 24, 2018	9.150	9.200	9.150	9.200	58,469	+0.04(+0.44%)
May 23, 2018	9.190	9.200	9.120	9.160	68,350	+0.00(+0.00%)
May 22, 2018	9.130	9.200	9.120	9.160	81,072	+0.06(+0.66%)
May 18, 2018		9.100	9.100	9.100	0	+0.01(+0.11%)
May 17, 2018	9.070	9.100	9.060	9.090	59,037	+0.00(+0.00%)
May 16, 2018	9.100	9.100	9.060	9.090	70,523	-0.02(-0.22%)
May 15, 2018	9.130	9.140	9.090	9.110	46,292	-0.02(-0.22%)
May 14, 2018	9.060	9.160	9.050	9.130	80,007	+0.05(+0.55%)
May 11, 2018	9.040	9.110	9.030	9.080	43,257	+0.05(+0.55%)
May 10, 2018	9.000	9.070	8.990	9.030	58,835	+0.00(+0.00%)
May 09, 2018	9.050	9.070	8.960	9.030	90,088	+0.01(+0.11%)
May 08, 2018	9.100	9.110	8.970	9.020	129,335	-0.08(-0.88%)
May 07, 2018	9.150	9.160	9.085	9.100	100,803	-0.05(-0.55%)
May 04, 2018	9.160	9.190	9.130	9.150	56,209	+0.00(+0.00%)
May 03, 2018	9.180	9.180	9.120	9.150	28,361	-0.03(-0.33%)
May 02, 2018	9.150	9.190	9.110	9.180	61,854	+0.03(+0.33%)
May 01, 2018	9.170	9.170	9.120	9.150	50,588	-0.02(-0.22%)
Apr 30, 2018	9.080	9.180	9.080	9.170	78,305	+0.06(+0.66%)
Apr 27, 2018	9.170	9.180	9.060	9.110	48,100	-0.09(-0.98%)
Apr 26, 2018	9.120	9.200	9.070	9.200	104,995	+0.09(+0.99%)
Apr 25, 2018	9.120	9.120	9.070	9.110	104,833	-0.02(-0.22%)
Apr 24, 2018	9.160	9.160	9.130	9.130	71,046	-0.01(-0.11%)
Apr 23, 2018	9.190	9.190	9.090	9.140	55,864	-0.04(-0.44%)
Apr 20, 2018	9.120	9.180	9.090	9.180	56,846	+0.04(+0.44%)
Apr 19, 2018	9.180	9.190	9.100	9.140	91,459	-0.03(-0.33%)
Apr 18, 2018	9.200	9.200	9.145	9.170	37,463	-0.02(-0.22%)
Apr 17, 2018	9.180	9.200	9.160	9.190	62,995	+0.02(+0.22%)
Apr 16, 2018	9.130	9.190	9.090	9.170	51,728	+0.05(+0.55%)
Apr 13, 2018	9.190	9.190	9.080	9.120	96,826	-0.06(-0.65%)
Apr 12, 2018	9.190	9.230	9.120	9.180	80,886	+0.03(+0.33%)
Apr 11, 2018	9.150	9.170	9.090	9.150	76,452	+0.03(+0.33%)
Apr 10, 2018	9.080	9.150	9.040	9.120	44,951	+0.04(+0.44%)
Apr 09, 2018	9.090	9.120	9.030	9.080	41,601	+0.00(+0.00%)
Apr 06, 2018	9.080	9.130	9.080	9.080	46,377	+0.00(+0.00%)
Apr 05, 2018	8.920	9.090	8.920	9.080	84,722	+0.13(+1.45%)
Apr 04, 2018	9.000	9.010	8.910	8.950	78,945	-0.04(-0.44%)
Apr 03, 2018	9.050	9.070	8.950	8.990	60,991	-0.04(-0.44%)
Apr 02, 2018	9.090	9.090	9.020	9.030	36,719	-0.06(-0.66%)
Mar 29, 2018		9.090	9.090	9.090	0	+0.06(+0.66%)
Mar 28, 2018	9.060	9.070	9.000	9.030	64,569	+0.01(+0.11%)
Mar 27, 2018	9.030	9.110	8.990	9.020	66,776	-0.01(-0.11%)
Mar 26, 2018	8.940	9.100	8.930	9.030	82,081	+0.08(+0.89%)
Mar 23, 2018	9.050	9.060	8.940	8.950	75,737	-0.11(-1.21%)
Mar 22, 2018	9.080	9.090	8.960	9.060	125,855	+0.06(+0.67%)
Mar 21, 2018	9.150	9.150	8.990	9.000	152,011	-0.15(-1.64%)
Mar 20, 2018	9.090	9.150	9.080	9.150	61,642	+0.07(+0.77%)
Mar 19, 2018	9.050	9.150	9.050	9.080	65,068	+0.01(+0.11%)
Mar 16, 2018	9.110	9.120	9.060	9.070	48,815	-0.02(-0.22%)
Mar 15, 2018	9.090	9.140	9.070	9.090	57,183	-0.02(-0.22%)
Mar 14, 2018	9.070	9.150	9.030	9.110	96,396	+0.02(+0.22%)
Mar 13, 2018	9.170	9.170	9.090	9.090	65,683	-0.09(-0.98%)
Mar 12, 2018	9.180	9.260	9.160	9.180	121,450	+0.00(+0.00%)
Mar 09, 2018	9.160	9.210	9.090	9.180	104,383	+0.03(+0.33%)
Mar 08, 2018	9.170	9.200	9.140	9.150	92,369	-0.04(-0.44%)
Mar 07, 2018	9.180	9.190	9.140	9.190	102,679	+0.00(+0.00%)
Mar 06, 2018	9.190	9.200	9.170	9.190	76,916	+0.00(+0.00%)
Mar 05, 2018	9.200	9.200	9.150	9.190	58,105	+0.00(+0.00%)
Mar 02, 2018	9.240	9.240	9.180	9.190	45,744	-0.02(-0.22%)
Mar 01, 2018	9.210	9.240	9.160	9.210	109,828	-0.04(-0.43%)
Feb 28, 2018	9.220	9.250	9.200	9.250	104,824	+0.05(+0.54%)
Feb 27, 2018	9.230	9.240	9.180	9.200	80,690	-0.03(-0.33%)
Feb 26, 2018	9.220	9.300	9.210	9.230	115,793	+0.03(+0.33%)
Feb 23, 2018	9.240	9.240	9.150	9.200	95,166	+0.00(+0.00%)
Feb 22, 2018	9.220	9.290	9.180	9.200	108,589	-0.02(-0.22%)
Feb 21, 2018	9.230	9.230	9.190	9.220	128,183	+0.02(+0.22%)
Feb 20, 2018	9.200	9.240	9.160	9.200	117,757	+0.02(+0.22%)
Feb 16, 2018		9.180	9.180	9.180	0	+0.06(+0.66%)
Feb 15, 2018	9.110	9.120	9.070	9.120	83,117	+0.03(+0.33%)
Feb 14, 2018	9.090	9.130	9.070	9.090	111,179	+0.01(+0.11%)
Feb 13, 2018		9.140		9.080	139,987	+0.10(+1.11%)
Feb 12, 2018	9.100	9.170	8.960	8.980	167,392	-0.13(-1.43%)
Feb 09, 2018	9.080	9.140	9.020	9.110	83,509	+0.06(+0.66%)
Feb 08, 2018	9.150	9.150	9.030	9.050	171,238	-0.07(-0.77%)
Feb 07, 2018	9.130	9.190	9.030	9.120	255,665	+0.12(+1.33%)
Feb 06, 2018	9.000	9.070	8.880	9.000	171,972	-0.07(-0.77%)
Feb 05, 2018	9.150	9.150	9.030	9.070	124,796	-0.08(-0.87%)
Feb 02, 2018	9.200	9.220	9.100	9.150	125,562	-0.07(-0.76%)
Feb 01, 2018	9.270	9.270	9.200	9.220	116,910	-0.04(-0.43%)
Jan 31, 2018	9.280	9.300	9.260	9.260	115,336	-0.04(-0.43%)
Jan 30, 2018	9.390	9.390	9.290	9.300	471,461	-0.40(-4.12%)
Jan 29, 2018	9.640	9.700	9.640	9.700	47,531	+0.06(+0.62%)
Jan 26, 2018	9.640	9.660	9.610	9.640	50,050	+0.02(+0.21%)
Jan 25, 2018	9.640	9.655	9.620	9.620	51,285	-0.02(-0.21%)
Jan 24, 2018	9.650	9.650	9.600	9.640	49,475	+0.04(+0.42%)
Jan 23, 2018	9.550	9.630	9.550	9.600	67,862	+0.05(+0.52%)
Jan 22, 2018	9.630	9.630	9.550	9.550	64,110	-0.07(-0.73%)
Jan 19, 2018	9.600	9.650	9.580	9.620	64,229	+0.02(+0.21%)
Jan 18, 2018	9.660	9.660	9.570	9.600	66,033	-0.02(-0.21%)
Jan 17, 2018	9.590	9.650	9.540	9.620	56,955	+0.08(+0.84%)
Jan 16, 2018	9.550	9.610	9.540	9.540	42,469	+0.00(+0.00%)
Jan 15, 2018	9.600	9.600	9.530	9.540	59,288	-0.02(-0.21%)
Jan 12, 2018	9.600	9.610	9.550	9.560	47,907	-0.04(-0.42%)
Jan 11, 2018	9.580	9.620	9.480	9.600	87,678	+0.14(+1.48%)
Jan 10, 2018	9.460	9.520	9.460	9.460	95,523	-0.02(-0.21%)
Jan 09, 2018	9.500	9.530	9.450	9.480	150,505	-0.06(-0.63%)
Jan 08, 2018	9.520	9.540	9.500	9.540	95,663	+0.01(+0.10%)
Jan 05, 2018	9.550	9.580	9.530	9.530	29,812	-0.01(-0.10%)
Jan 04, 2018	9.520	9.580	9.520	9.540	33,645	+0.02(+0.21%)
Jan 03, 2018	9.610	9.610	9.510	9.520	43,467	-0.05(-0.52%)
Jan 02, 2018	9.670	9.670	9.520	9.570	56,181	-0.05(-0.52%)
Dec 29, 2017		9.620	9.620	9.620	0	+0.05(+0.52%)
Dec 28, 2017	9.600	9.650	9.560	9.570	20,673	-0.04(-0.42%)
Dec 27, 2017	9.570	9.630	9.570	9.610	34,917	+0.04(+0.42%)
Dec 22, 2017	9.610	9.650	9.570	9.570	57,128	-0.03(-0.31%)
Dec 21, 2017	9.540	9.620	9.540	9.600	51,351	+0.02(+0.21%)
Dec 20, 2017	9.570	9.590	9.520	9.580	42,741	+0.03(+0.31%)
Dec 19, 2017	9.530	9.560	9.510	9.550	67,529	+0.01(+0.10%)
Dec 18, 2017	9.650	9.650	9.540	9.540	50,087	-0.11(-1.14%)
Dec 15, 2017	9.540	9.660	9.540	9.650	74,618	+0.11(+1.15%)
Dec 14, 2017	9.510	9.560	9.510	9.540	45,930	+0.03(+0.32%)
Dec 13, 2017	9.560	9.560	9.510	9.510	76,651	-0.08(-0.83%)
Dec 12, 2017	9.570	9.600	9.520	9.590	62,239	+0.04(+0.42%)
Dec 11, 2017	9.510	9.560	9.510	9.550	39,554	+0.01(+0.10%)
Dec 08, 2017	9.500	9.560	9.500	9.540	46,416	-0.02(-0.21%)
Dec 07, 2017	9.590	9.610	9.510	9.560	43,791	+0.00(+0.00%)
Dec 06, 2017	9.600	9.630	9.550	9.560	65,397	-0.05(-0.52%)
Dec 05, 2017	9.610	9.650	9.560	9.610	71,564	+0.02(+0.21%)
Dec 04, 2017	9.620	9.620	9.560	9.590	38,913	-0.01(-0.10%)
Dec 01, 2017	9.660	9.660	9.580	9.600	59,763	-0.08(-0.83%)
Nov 30, 2017	9.650	9.680	9.600	9.680	142,424	+0.03(+0.31%)
Nov 29, 2017	9.620	9.670	9.620	9.650	77,723	-0.02(-0.21%)
Nov 28, 2017	9.670	9.700	9.600	9.670	88,501	+0.05(+0.52%)
Nov 27, 2017	9.640	9.670	9.620	9.620	74,386	-0.03(-0.31%)
Nov 24, 2017	9.670	9.670	9.600	9.650	88,540	+0.00(+0.00%)
Nov 23, 2017	9.610	9.670	9.610	9.650	38,676	+0.01(+0.10%)
Nov 22, 2017	9.600	9.660	9.590	9.640	51,800	+0.05(+0.52%)
Nov 21, 2017	9.640	9.660	9.570	9.590	39,702	-0.03(-0.31%)
Nov 20, 2017	9.610	9.670	9.600	9.620	76,659	-0.03(-0.31%)
Nov 17, 2017	9.600	9.650	9.580	9.650	47,836	+0.05(+0.52%)
Nov 16, 2017	9.650	9.650	9.560	9.600	50,871	+0.04(+0.42%)
Nov 15, 2017	9.560	9.660	9.550	9.560	70,333	-0.04(-0.42%)
Nov 14, 2017	9.560	9.620	9.560	9.600	30,087	+0.03(+0.31%)
Nov 13, 2017	9.620	9.640	9.570	9.570	77,324	+0.04(+0.42%)
Nov 10, 2017	9.590	9.630	9.490	9.530	107,543	-0.11(-1.14%)
Nov 09, 2017	9.600	9.660	9.540	9.640	63,856	+0.07(+0.73%)
Nov 08, 2017	9.600	9.600	9.510	9.570	22,949	-0.02(-0.21%)
Nov 07, 2017	9.630	9.630	9.520	9.590	39,693	-0.01(-0.10%)
Nov 06, 2017	9.530	9.670	9.530	9.600	59,202	+0.00(+0.00%)
Nov 03, 2017	9.460	9.600	9.460	9.600	45,410	+0.13(+1.37%)
Nov 02, 2017	9.450	9.510	9.450	9.470	33,197	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Timbercreek Financial Corp (TSX: TF )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Timbercreek Financial Corp (TSX: TF )

Historical Prices

Sections

Services

Contact Information