Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.991	6.041	5.907	5.913	1,484,370	-0.04(-0.61%)
Oct 30, 2018	5.949	5.991	5.931	5.949	495,849	-0.01(-0.10%)
Oct 29, 2018	6.003	6.039	5.955	5.955	468,707	-0.01(-0.20%)
Oct 26, 2018	6.003	6.021	5.961	5.967	560,347	-0.06(-1.00%)
Oct 25, 2018	6.009	6.049	6.003	6.027	462,538	+0.04(+0.60%)
Oct 24, 2018	6.057	6.069	5.991	5.991	893,179	-0.08(-1.29%)
Oct 23, 2018	6.069	6.081	6.021	6.069	589,231	-0.02(-0.30%)
Oct 22, 2018	6.106	6.113	6.075	6.088	755,374	-0.01(-0.20%)
Oct 19, 2018	6.172	6.172	6.100	6.100	431,802	-0.06(-0.98%)
Oct 18, 2018	6.184	6.184	6.142	6.160	341,384	-0.03(-0.49%)
Oct 17, 2018	6.160	6.196	6.148	6.190	486,860	+0.04(+0.69%)
Oct 16, 2018	6.142	6.208	6.142	6.148	636,862	+0.02(+0.39%)
Oct 15, 2018	6.118	6.136	6.118	6.124	403,003	+0.00(+0.00%)
Oct 12, 2018	6.154	6.178	6.106	6.124	853,973	-0.00(-0.08%)
Oct 11, 2018	6.122	6.164	6.099	6.128	956,174	+0.01(+0.10%)
Oct 10, 2018	6.146	6.158	6.069	6.122	1,394,004	-0.04(-0.58%)
Oct 09, 2018	6.200	6.212	6.146	6.158	468,548	-0.02(-0.39%)
Oct 08, 2018	6.200	6.206	6.170	6.182	520,649	-0.02(-0.29%)
Oct 05, 2018	6.278	6.302	6.170	6.200	701,960	-0.09(-1.43%)
Oct 04, 2018	6.326	6.338	6.272	6.290	559,542	-0.03(-0.47%)
Oct 03, 2018	6.344	6.350	6.320	6.320	238,693	-0.01(-0.19%)
Oct 02, 2018	6.332	6.338	6.320	6.332	394,144	-0.01(-0.19%)
Oct 01, 2018	6.308	6.344	6.301	6.344	476,185	+0.06(+0.95%)
Sep 28, 2018	6.290	6.314	6.278	6.284	676,370	+0.01(+0.19%)
Sep 27, 2018	6.308	6.308	6.266	6.272	566,544	-0.02(-0.38%)
Sep 26, 2018	6.302	6.308	6.278	6.296	552,115	+0.00(+0.00%)
Sep 25, 2018	6.308	6.308	6.284	6.296	571,033	-0.01(-0.09%)
Sep 24, 2018	6.308	6.320	6.300	6.302	252,006	-0.01(-0.09%)
Sep 21, 2018	6.314	6.320	6.296	6.308	309,083	+0.00(+0.00%)
Sep 20, 2018	6.308	6.326	6.308	6.308	307,509	+0.01(+0.09%)
Sep 19, 2018	6.332	6.350	6.296	6.302	1,016,843	-0.03(-0.47%)
Sep 18, 2018	6.320	6.338	6.308	6.332	617,862	+0.02(+0.28%)
Sep 17, 2018	6.350	6.362	6.314	6.314	464,476	-0.02(-0.38%)
Sep 14, 2018	6.374	6.380	6.338	6.338	468,308	-0.02(-0.38%)
Sep 13, 2018	6.380	6.389	6.356	6.362	571,143	+0.02(+0.30%)
Sep 12, 2018	6.354	6.354	6.337	6.342	323,177	-0.01(-0.09%)
Sep 11, 2018	6.331	6.354	6.331	6.348	307,267	+0.01(+0.19%)
Sep 10, 2018	6.325	6.337	6.307	6.337	452,499	+0.01(+0.19%)
Sep 07, 2018	6.325	6.337	6.319	6.325	341,827	-0.01(-0.09%)
Sep 06, 2018	6.354	6.354	6.331	6.331	380,385	-0.02(-0.28%)
Sep 05, 2018	6.354	6.357	6.342	6.348	321,944	+0.01(+0.09%)
Sep 04, 2018	6.366	6.372	6.342	6.342	660,791	-0.01(-0.19%)
Aug 31, 2018		6.354	6.354	6.354	0	+0.00(+0.00%)
Aug 30, 2018	6.342	6.354	6.337	6.354	612,318	+0.01(+0.19%)
Aug 29, 2018	6.360	6.366	6.342	6.342	479,185	+0.00(+0.00%)
Aug 28, 2018	6.348	6.360	6.342	6.342	439,147	+0.00(+0.00%)
Aug 27, 2018	6.342	6.348	6.331	6.342	486,968	+0.00(+0.00%)
Aug 24, 2018	6.325	6.345	6.325	6.342	425,179	+0.01(+0.09%)
Aug 23, 2018	6.325	6.348	6.319	6.337	365,769	+0.01(+0.19%)
Aug 22, 2018	6.319	6.331	6.313	6.325	392,295	+0.01(+0.19%)
Aug 21, 2018	6.313	6.331	6.307	6.313	411,761	+0.01(+0.19%)
Aug 20, 2018	6.307	6.325	6.291	6.301	429,035	+0.01(+0.19%)
Aug 17, 2018	6.301	6.307	6.289	6.289	484,284	-0.01(-0.19%)
Aug 16, 2018	6.295	6.307	6.289	6.301	590,813	+0.02(+0.38%)
Aug 15, 2018	6.301	6.307	6.277	6.277	748,375	-0.02(-0.38%)
Aug 14, 2018	6.289	6.301	6.289	6.301	546,304	+0.01(+0.21%)
Aug 13, 2018	6.270	6.291	6.270	6.288	443,252	+0.01(+0.19%)
Aug 10, 2018	6.288	6.300	6.270	6.276	416,881	-0.02(-0.37%)
Aug 09, 2018	6.288	6.300	6.276	6.300	373,988	+0.01(+0.19%)
Aug 08, 2018	6.282	6.323	6.282	6.288	484,520	+0.00(+0.00%)
Aug 07, 2018	6.288	6.317	6.288	6.288	408,976	-0.01(-0.19%)
Aug 06, 2018	6.258	6.300	6.258	6.300	294,823	+0.04(+0.56%)
Aug 03, 2018	6.247	6.270	6.241	6.264	1,397,970	+0.01(+0.19%)
Aug 02, 2018	6.223	6.258	6.223	6.252	489,077	+0.00(+0.00%)
Aug 01, 2018	6.241	6.258	6.241	6.252	447,733	+0.01(+0.09%)
Jul 31, 2018	6.223	6.258	6.211	6.247	612,997	+0.03(+0.47%)
Jul 30, 2018	6.199	6.223	6.199	6.217	417,595	+0.02(+0.29%)
Jul 27, 2018	6.217	6.223	6.199	6.199	518,771	-0.01(-0.10%)
Jul 26, 2018	6.211	6.223	6.199	6.205	420,813	-0.01(-0.19%)
Jul 25, 2018	6.199	6.223	6.199	6.217	637,371	+0.01(+0.19%)
Jul 24, 2018	6.211	6.211	6.188	6.205	776,924	+0.01(+0.19%)
Jul 23, 2018	6.188	6.205	6.188	6.193	399,843	+0.00(+0.00%)
Jul 20, 2018	6.193	6.205	6.193	6.193	457,454	-0.01(-0.19%)
Jul 19, 2018	6.193	6.205	6.188	6.205	603,287	+0.00(+0.00%)
Jul 18, 2018	6.193	6.205	6.188	6.205	413,182	+0.01(+0.19%)
Jul 17, 2018	6.188	6.205	6.188	6.193	237,471	+0.01(+0.10%)
Jul 16, 2018	6.193	6.199	6.182	6.188	306,904	-0.01(-0.19%)
Jul 13, 2018	6.188	6.199	6.164	6.199	361,380	+0.03(+0.50%)
Jul 12, 2018	6.163	6.169	6.157	6.169	412,435	+0.02(+0.29%)
Jul 11, 2018	6.157	6.163	6.151	6.151	311,521	-0.01(-0.19%)
Jul 10, 2018	6.163	6.169	6.151	6.163	394,522	+0.02(+0.29%)
Jul 09, 2018	6.163	6.163	6.145	6.145	426,295	-0.02(-0.29%)
Jul 06, 2018	6.163	6.163	6.151	6.163	269,561	+0.01(+0.10%)
Jul 05, 2018	6.157	6.169	6.151	6.157	491,946	+0.01(+0.10%)
Jul 03, 2018		6.151	6.151	6.151	0	+0.00(+0.00%)
Jul 02, 2018	6.122	6.145	6.116	6.151	290,537	+0.02(+0.38%)
Jun 29, 2018	6.139	6.145	6.122	6.128	477,450	+0.01(+0.19%)
Jun 28, 2018	6.151	6.151	6.110	6.116	551,517	-0.04(-0.57%)
Jun 27, 2018	6.145	6.163	6.145	6.151	331,314	+0.01(+0.10%)
Jun 26, 2018	6.134	6.157	6.134	6.145	321,701	+0.01(+0.19%)
Jun 25, 2018	6.151	6.163	6.128	6.134	396,186	-0.03(-0.48%)
Jun 22, 2018	6.169	6.180	6.163	6.163	364,996	+0.00(+0.00%)
Jun 21, 2018	6.157	6.169	6.145	6.163	297,155	+0.02(+0.29%)
Jun 20, 2018	6.163	6.175	6.145	6.145	448,916	-0.01(-0.10%)
Jun 19, 2018	6.163	6.169	6.151	6.151	343,957	-0.01(-0.19%)
Jun 18, 2018	6.169	6.180	6.159	6.163	342,530	+0.00(+0.00%)
Jun 15, 2018		6.210	6.163	6.163	337,184	-0.05(-0.75%)
Jun 14, 2018	6.192	6.210	6.169	6.210	298,717	+0.05(+0.86%)
Jun 13, 2018	6.198	6.198	6.157	6.157	671,813	-0.03(-0.47%)
Jun 12, 2018	6.169	6.192	6.169	6.186	306,095	+0.02(+0.28%)
Jun 11, 2018	6.192	6.204	6.169	6.169	719,119	-0.01(-0.19%)
Jun 08, 2018	6.198	6.204	6.174	6.180	357,086	-0.01(-0.19%)
Jun 07, 2018	6.169	6.218	6.166	6.192	609,128	+0.02(+0.28%)
Jun 06, 2018		6.180		6.174	337,316	+0.02(+0.28%)
Jun 05, 2018	6.163	6.163	6.140	6.157	309,061	+0.01(+0.09%)
Jun 04, 2018	6.140	6.163	6.134	6.151	346,210	+0.01(+0.09%)
Jun 01, 2018	6.128	6.163	6.122	6.145	440,936	+0.03(+0.57%)
May 31, 2018	6.140	6.151	6.110	6.110	480,554	-0.02(-0.38%)
May 30, 2018	6.140	6.140	6.128	6.134	349,006	+0.00(+0.00%)
May 29, 2018	6.140	6.140	6.122	6.134	344,054	-0.01(-0.09%)
May 25, 2018		6.140	6.140	6.140	0	-0.01(-0.09%)
May 24, 2018	6.140	6.145	6.128	6.145	235,368	+0.01(+0.19%)
May 23, 2018	6.140	6.140	6.128	6.134	279,519	-0.01(-0.09%)
May 22, 2018	6.134	6.145	6.128	6.140	337,161	+0.01(+0.09%)
May 21, 2018	6.140	6.157	6.134	6.134	329,987	+0.01(+0.09%)
May 18, 2018	6.140	6.145	6.128	6.128	227,503	-0.01(-0.09%)
May 17, 2018	6.140	6.145	6.128	6.134	323,363	+0.01(+0.09%)
May 16, 2018	6.134	6.151	6.128	6.128	324,784	+0.01(+0.10%)
May 15, 2018	6.122	6.134	6.116	6.122	288,848	-0.01(-0.09%)
May 14, 2018	6.157	6.157	6.116	6.128	412,926	-0.01(-0.19%)
May 11, 2018	6.122	6.140	6.122	6.140	246,724	+0.02(+0.28%)
May 10, 2018	6.111	6.134	6.111	6.122	277,957	+0.01(+0.19%)
May 09, 2018	6.140	6.140	6.111	6.111	375,952	-0.02(-0.28%)
May 08, 2018	6.151	6.151	6.116	6.128	442,685	-0.02(-0.33%)
May 07, 2018	6.140	6.157	6.134	6.148	303,353	+0.01(+0.24%)
May 04, 2018	6.122	6.163	6.116	6.134	399,307	+0.01(+0.09%)
May 03, 2018	6.122	6.134	6.111	6.128	325,012	+0.01(+0.09%)
May 02, 2018	6.128	6.145	6.108	6.122	562,538	+0.01(+0.09%)
May 01, 2018	6.122	6.140	6.111	6.116	423,780	-0.02(-0.28%)
Apr 30, 2018	6.116	6.134	6.111	6.134	403,056	+0.05(+0.76%)
Apr 27, 2018	6.116	6.128	6.088	6.088	425,327	-0.03(-0.47%)
Apr 26, 2018	6.082	6.116	6.082	6.116	473,894	+0.05(+0.76%)
Apr 25, 2018	6.111	6.111	6.070	6.070	320,165	-0.03(-0.57%)
Apr 24, 2018	6.116	6.122	6.099	6.105	397,958	+0.00(+0.00%)
Apr 23, 2018	6.134	6.134	6.099	6.105	340,362	-0.02(-0.38%)
Apr 20, 2018	6.157	6.157	6.128	6.128	340,040	-0.02(-0.38%)
Apr 19, 2018	6.174	6.174	6.145	6.151	453,633	-0.03(-0.47%)
Apr 18, 2018	6.157	6.186	6.151	6.180	882,283	+0.02(+0.38%)
Apr 17, 2018	6.140	6.163	6.134	6.157	638,687	+0.02(+0.28%)
Apr 16, 2018	6.111	6.140	6.105	6.140	471,135	+0.05(+0.85%)
Apr 13, 2018	6.128	6.157	6.085	6.088	706,913	-0.03(-0.47%)
Apr 12, 2018	6.111	6.139	6.111	6.116	361,097	+0.01(+0.09%)
Apr 11, 2018	6.105	6.128	6.101	6.111	341,352	+0.01(+0.09%)
Apr 10, 2018	6.128	6.128	6.099	6.105	613,316	-0.01(-0.09%)
Apr 09, 2018	6.053	6.122	6.047	6.111	835,428	+0.06(+0.95%)
Apr 06, 2018	6.059	6.082	6.053	6.053	393,694	-0.03(-0.57%)
Apr 05, 2018	6.076	6.088	6.065	6.088	279,759	+0.02(+0.38%)
Apr 04, 2018	6.025	6.070	6.025	6.065	425,788	+0.01(+0.09%)
Apr 03, 2018	6.065	6.076	6.042	6.059	506,884	-0.01(-0.09%)
Apr 02, 2018	6.082	6.088	6.053	6.065	448,698	-0.02(-0.28%)
Mar 29, 2018		6.082	6.082	6.082	0	+0.02(+0.38%)
Mar 28, 2018	6.036	6.065	6.025	6.059	730,065	+0.02(+0.29%)
Mar 27, 2018	6.036	6.047	5.996	6.042	766,674	+0.01(+0.10%)
Mar 26, 2018	5.996	6.036	5.996	6.036	629,823	+0.05(+0.86%)
Mar 23, 2018	6.013	6.042	5.979	5.984	1,110,182	-0.03(-0.48%)
Mar 22, 2018	6.019	6.036	6.002	6.013	740,141	-0.02(-0.29%)
Mar 21, 2018	6.047	6.047	6.013	6.030	1,422,621	-0.02(-0.28%)
Mar 20, 2018	6.042	6.047	6.025	6.047	707,640	+0.01(+0.10%)
Mar 19, 2018	6.053	6.059	6.025	6.042	665,311	-0.02(-0.38%)
Mar 16, 2018	6.059	6.076	6.053	6.065	700,488	-0.01(-0.09%)
Mar 15, 2018	6.076	6.088	6.059	6.070	470,776	-0.01(-0.09%)
Mar 14, 2018	6.099	6.099	6.059	6.076	831,759	-0.00(-0.00%)
Mar 13, 2018	6.076	6.105	6.059	6.076	999,834	+0.00(+0.00%)
Mar 12, 2018	6.116	6.122	6.065	6.076	542,945	-0.02(-0.28%)
Mar 09, 2018	6.088	6.099	6.082	6.093	571,166	+0.01(+0.09%)
Mar 08, 2018	6.036	6.088	6.036	6.088	829,643	+0.05(+0.85%)
Mar 07, 2018			6.014	6.036	544,742	-0.02(-0.28%)
Mar 06, 2018	6.019	6.059	6.019	6.053	490,658	+0.04(+0.66%)
Mar 05, 2018	6.019	6.025	6.002	6.013	511,343	-0.01(-0.09%)
Mar 02, 2018	6.008	6.031	5.999	6.019	1,172,259	-0.01(-0.09%)
Mar 01, 2018	6.042	6.053	6.013	6.025	696,752	+0.00(+0.00%)
Feb 28, 2018	6.076	6.085	6.025	6.025	918,375	-0.03(-0.47%)
Feb 27, 2018	6.076	6.088	6.048	6.053	788,949	-0.02(-0.28%)
Feb 26, 2018	6.088	6.122	6.067	6.071	788,537	-0.02(-0.28%)
Feb 23, 2018	6.099	6.115	6.071	6.088	853,557	-0.01(-0.19%)
Feb 22, 2018		6.110		6.099	521,183	+0.03(+0.56%)
Feb 21, 2018	6.053	6.105	6.053	6.065	588,946	-0.01(-0.09%)
Feb 20, 2018	6.076	6.076	6.053	6.071	468,857	-0.02(-0.28%)
Feb 16, 2018		6.088	6.088	6.088	0	+0.05(+0.85%)
Feb 15, 2018	6.019	6.048	6.019	6.036	654,830	+0.02(+0.28%)
Feb 14, 2018	6.008	6.025	6.002	6.019	586,261	-0.01(-0.09%)
Feb 13, 2018	6.076	6.076	6.025	6.025	393,573	-0.06(-0.93%)
Feb 12, 2018	5.997	6.093	5.980	6.082	1,092,373	+0.09(+1.51%)
Feb 09, 2018	6.031	6.036	5.934	5.991	1,705,327	-0.02(-0.38%)
Feb 08, 2018	6.082	6.093	6.014	6.014	763,012	-0.06(-1.03%)
Feb 07, 2018	6.036	6.116	6.036	6.076	919,385	+0.01(+0.09%)
Feb 06, 2018	5.963	6.070	5.928	6.070	1,205,624	+0.06(+1.04%)
Feb 05, 2018	6.099	6.104	5.974	6.008	2,288,166	-0.11(-1.76%)
Feb 02, 2018	6.150	6.167	6.099	6.116	1,034,001	-0.05(-0.83%)
Feb 01, 2018	6.127	6.189	6.127	6.167	933,131	+0.01(+0.09%)
Jan 31, 2018	6.155	6.202	6.155	6.161	666,546	+0.01(+0.18%)
Jan 30, 2018	6.172	6.173	6.138	6.150	1,295,400	-0.06(-1.00%)
Jan 29, 2018	6.252	6.252	6.201	6.212	980,802	-0.06(-0.90%)
Jan 26, 2018	6.269	6.269	6.252	6.269	349,566	+0.02(+0.27%)
Jan 25, 2018	6.257	6.269	6.250	6.252	796,773	+0.00(+0.00%)
Jan 24, 2018	6.246	6.274	6.235	6.252	612,523	+0.02(+0.27%)
Jan 23, 2018	6.218	6.240	6.212	6.235	698,801	+0.01(+0.09%)
Jan 22, 2018	6.201	6.235	6.184	6.229	587,942	+0.03(+0.55%)
Jan 19, 2018	6.195	6.212	6.167	6.195	959,776	+0.00(+0.00%)
Jan 18, 2018	6.212	6.246	6.189	6.195	805,224	-0.02(-0.36%)
Jan 17, 2018	6.235	6.252	6.218	6.218	1,132,964	-0.01(-0.18%)
Jan 16, 2018	6.257	6.263	6.219	6.229	1,010,309	+0.01(+0.09%)
Jan 12, 2018		6.223	6.223	6.223	0	-0.04(-0.63%)
Jan 11, 2018	6.240	6.269	6.240	6.263	393,726	+0.03(+0.55%)
Jan 10, 2018	6.257	6.257	6.218	6.229	1,039,102	-0.03(-0.45%)
Jan 09, 2018	6.303	6.303	6.252	6.257	583,229	-0.03(-0.54%)
Jan 08, 2018	6.252	6.291	6.252	6.291	415,098	+0.03(+0.54%)
Jan 05, 2018	6.274	6.297	6.252	6.257	1,156,287	-0.01(-0.09%)
Jan 04, 2018	6.263	6.297	6.257	6.263	1,235,658	+0.02(+0.36%)
Jan 03, 2018	6.246	6.263	6.235	6.240	1,013,999	+0.00(+0.00%)
Jan 02, 2018	6.212	6.274	6.201	6.240	1,005,457	+0.04(+0.64%)
Dec 29, 2017		6.201	6.201	6.201	0	-0.02(-0.27%)
Dec 28, 2017	6.212	6.223	6.201	6.218	451,821	+0.03(+0.55%)
Dec 27, 2017	6.206	6.217	6.184	6.184	1,089,911	-0.01(-0.18%)
Dec 26, 2017	6.161	6.229	6.161	6.195	658,338	+0.03(+0.55%)
Dec 22, 2017	6.206	6.234	6.161	6.161	948,577	-0.03(-0.55%)
Dec 21, 2017	6.178	6.206	6.178	6.195	361,348	+0.01(+0.09%)
Dec 20, 2017	6.184	6.195	6.178	6.189	587,946	+0.02(+0.27%)
Dec 19, 2017	6.184	6.195	6.172	6.172	865,309	+0.00(+0.00%)
Dec 18, 2017	6.178	6.206	6.172	6.172	471,099	+0.01(+0.09%)
Dec 15, 2017	6.195	6.195	6.161	6.167	740,200	-0.02(-0.36%)
Dec 14, 2017	6.195	6.215	6.184	6.189	374,941	+0.00(+0.00%)
Dec 13, 2017	6.223	6.229	6.189	6.189	570,734	-0.04(-0.63%)
Dec 12, 2017	6.217	6.234	6.206	6.229	482,457	+0.03(+0.55%)
Dec 11, 2017	6.212	6.212	6.189	6.195	469,357	-0.01(-0.18%)
Dec 08, 2017	6.206	6.206	6.178	6.206	619,160	+0.02(+0.36%)
Dec 07, 2017	6.206	6.212	6.173	6.184	662,826	-0.03(-0.45%)
Dec 06, 2017	6.189	6.234	6.173	6.212	908,714	+0.03(+0.54%)
Dec 05, 2017	6.212	6.212	6.167	6.178	529,225	-0.03(-0.45%)
Dec 04, 2017	6.212	6.245	6.184	6.206	618,133	+0.01(+0.18%)
Dec 01, 2017	6.133	6.200	6.133	6.195	579,274	+0.06(+1.00%)
Nov 30, 2017	6.167	6.178	6.133	6.133	699,884	-0.03(-0.45%)
Nov 29, 2017	6.173	6.173	6.150	6.161	890,008	-0.02(-0.27%)
Nov 28, 2017	6.161	6.178	6.145	6.178	680,821	+0.03(+0.55%)
Nov 27, 2017	6.156	6.167	6.139	6.145	571,320	-0.03(-0.45%)
Nov 24, 2017	6.139	6.173	6.139	6.173	171,317	+0.02(+0.27%)
Nov 22, 2017	6.122	6.156	6.119	6.156	503,416	+0.04(+0.64%)
Nov 21, 2017	6.100	6.122	6.100	6.117	779,853	+0.03(+0.46%)
Nov 20, 2017	6.145	6.145	6.071	6.089	948,293	-0.04(-0.64%)
Nov 17, 2017	6.122	6.161	6.122	6.128	965,167	+0.01(+0.18%)
Nov 16, 2017	6.061	6.139	6.061	6.117	1,734,858	+0.10(+1.67%)
Nov 15, 2017	6.027	6.049	5.982	6.016	1,955,625	-0.02(-0.28%)
Nov 14, 2017	6.122	6.122	6.033	6.033	1,303,288	-0.07(-1.19%)
Nov 13, 2017	6.122	6.141	6.105	6.105	652,129	-0.02(-0.27%)
Nov 10, 2017	6.150	6.161	6.094	6.122	1,117,737	-0.03(-0.45%)
Nov 09, 2017	6.161	6.167	6.128	6.150	906,743	-0.02(-0.36%)
Nov 08, 2017	6.205	6.210	6.167	6.172	625,941	-0.02(-0.36%)
Nov 07, 2017	6.239	6.244	6.194	6.194	808,615	-0.03(-0.54%)
Nov 06, 2017	6.205	6.239	6.202	6.228	434,597	+0.03(+0.54%)
Nov 03, 2017	6.211	6.217	6.194	6.194	1,081,075	+0.00(+0.00%)
Nov 02, 2017	6.217	6.239	6.183	6.194	742,347	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Sections

Services

Contact Information