Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.93 +0.36 (+0.35%)
Streaming Delayed Price Updated: 12:01 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 104.99 105.29 104.91 105.13 448,948 -0.17(-0.17%)
Oct 30, 2018 105.55 105.62 105.26 105.30 249,538 -0.37(-0.35%)
Oct 29, 2018 105.61 105.78 105.51 105.67 137,004 -0.19(-0.18%)
Oct 26, 2018 105.35 105.95 105.35 105.87 311,529 +0.31(+0.29%)
Oct 25, 2018 105.73 105.73 105.41 105.56 264,223 -0.24(-0.23%)
Oct 24, 2018 105.81 105.89 105.64 105.80 174,217 -0.67(-0.63%)
Oct 23, 2018 106.47 106.66 106.29 106.47 137,346 +0.05(+0.05%)
Oct 22, 2018 106.55 106.58 106.35 106.42 49,556 -0.40(-0.37%)
Oct 19, 2018 106.43 107.07 106.42 106.82 363,502 +0.47(+0.44%)
Oct 18, 2018 106.71 106.92 106.30 106.35 454,079 -0.48(-0.45%)
Oct 17, 2018 107.13 107.20 106.78 106.83 116,767 -0.69(-0.64%)
Oct 16, 2018 107.76 107.79 107.46 107.52 51,215 +0.04(+0.04%)
Oct 15, 2018 107.52 107.66 107.47 107.48 104,459 +0.17(+0.16%)
Oct 12, 2018 107.24 107.39 107.09 107.31 144,266 -0.32(-0.30%)
Oct 11, 2018 107.43 107.67 107.20 107.63 279,254 +0.70(+0.65%)
Oct 10, 2018 106.92 107.19 106.86 106.93 100,634 +0.17(+0.16%)
Oct 09, 2018 106.36 106.81 106.27 106.76 197,893 +0.00(+0.00%)
Oct 08, 2018 106.49 106.77 106.43 106.76 131,731 -0.24(-0.23%)
Oct 05, 2018 107.06 107.23 106.80 107.00 238,931 +0.09(+0.08%)
Oct 04, 2018 107.03 107.17 106.74 106.91 145,246 -0.01(-0.01%)
Oct 03, 2018 107.09 107.22 106.87 106.92 270,335 -0.35(-0.33%)
Oct 02, 2018 107.16 107.42 107.07 107.27 130,026 -0.25(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.