Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.960	5.960	5.920	5.920	6,300	-0.04(-0.67%)
Oct 30, 2018	6.000	6.000	5.950	5.960	1,500	+0.02(+0.34%)
Oct 29, 2018	5.990	5.990	5.940	5.940	3,766	-0.07(-1.16%)
Oct 26, 2018	6.100	6.180	6.010	6.010	4,706	-0.08(-1.31%)
Oct 25, 2018	5.980	6.200	5.980	6.090	6,244	+0.07(+1.16%)
Oct 24, 2018	6.010	6.020	6.010	6.020	400	+0.02(+0.33%)
Oct 23, 2018	5.970	6.000	5.970	6.000	400	+0.03(+0.50%)
Oct 22, 2018	6.000	6.000	5.970	5.970	400	-0.03(-0.50%)
Oct 19, 2018	6.020	6.020	6.000	6.000	700	+0.00(+0.00%)
Oct 18, 2018		6.000	6.000	6.000	27	+0.00(+0.00%)
Oct 17, 2018	6.090	6.090	5.850	6.000	16,814	-0.10(-1.64%)
Oct 16, 2018	6.120	6.120	6.100	6.100	800	-0.02(-0.33%)
Oct 15, 2018	6.160	6.170	6.120	6.120	3,855	-0.03(-0.49%)
Oct 12, 2018	6.100	6.350	6.100	6.150	2,619	+0.05(+0.82%)
Oct 11, 2018	6.100	6.290	6.060	6.100	1,015	+0.00(+0.00%)
Oct 10, 2018	6.100	6.100	6.100	6.100	650	-0.05(-0.81%)
Oct 09, 2018	6.100	6.150	6.100	6.150	1,760	+0.16(+2.67%)
Oct 05, 2018		5.990	5.990	5.990	0	+0.04(+0.67%)
Oct 04, 2018	5.900	5.950	5.900	5.950	2,635	+0.10(+1.71%)
Oct 03, 2018	5.840	5.850	5.800	5.850	3,021	+0.00(+0.00%)
Oct 02, 2018	5.990	6.000	5.840	5.850	3,600	-0.12(-2.01%)