Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	35.57	35.62	35.43	35.49	276,221	-0.03(-0.08%)
Oct 30, 2017		35.81	35.42	35.51	143,442	-0.31(-0.86%)
Oct 27, 2017	35.81	35.91	35.70	35.82	118,045	-0.03(-0.08%)
Oct 26, 2017	36.01	36.03	35.63	35.85	159,423	-0.34(-0.95%)
Oct 25, 2017	36.23	36.29	36.02	36.19	90,583	-0.06(-0.17%)
Oct 24, 2017	36.49	36.49	36.10	36.26	156,173	-0.25(-0.70%)
Oct 23, 2017	36.68	36.77	36.51	36.51	106,156	-0.13(-0.35%)
Oct 20, 2017	36.63	36.66	36.48	36.64	80,572	+0.05(+0.15%)
Oct 19, 2017	36.37	36.58	36.27	36.58	147,733	+0.21(+0.57%)
Oct 18, 2017	36.42	36.58	36.34	36.37	107,616	+0.05(+0.12%)
Oct 17, 2017	35.99	36.41	35.99	36.33	120,736	+0.43(+1.19%)
Oct 16, 2017	36.04	36.18	35.81	35.90	279,198	-0.14(-0.38%)
Oct 13, 2017	36.11	36.12	35.96	36.04	131,464	-0.12(-0.33%)
Oct 12, 2017	36.17	36.21	36.10	36.16	68,619	-0.03(-0.08%)
Oct 11, 2017	36.12	36.21	36.10	36.18	90,512	+0.07(+0.20%)
Oct 10, 2017	36.08	36.11	35.95	36.11	148,899	+0.05(+0.13%)
Oct 09, 2017	36.34	36.36	36.00	36.07	138,065	-0.25(-0.70%)
Oct 06, 2017	36.31	36.46	36.26	36.32	160,648	-0.04(-0.10%)
Oct 05, 2017	36.35	36.36	36.21	36.36	118,071	+0.04(+0.10%)
Oct 04, 2017	36.18	36.33	36.17	36.32	104,967	+0.14(+0.40%)
Oct 03, 2017	36.22	36.27	36.00	36.17	134,074	+0.02(+0.05%)
Oct 02, 2017	35.91	36.17	35.84	36.16	286,625	+0.37(+1.04%)
Sep 29, 2017	35.65	35.79	35.52	35.79	181,311	+0.18(+0.51%)
Sep 28, 2017	35.58	35.69	35.45	35.60	78,818	+0.05(+0.15%)
Sep 27, 2017	35.53	35.58	35.39	35.55	115,919	+0.08(+0.23%)
Sep 26, 2017	35.60	35.71	35.46	35.47	133,708	-0.08(-0.23%)
Sep 25, 2017	35.66	35.76	35.50	35.55	95,295	-0.12(-0.33%)
Sep 22, 2017	35.60	35.69	35.47	35.67	112,321	+0.03(+0.08%)
Sep 21, 2017	35.79	35.81	35.62	35.64	90,122	-0.18(-0.51%)
Sep 20, 2017	35.76	35.84	35.54	35.82	135,118	+0.08(+0.23%)
Sep 19, 2017	36.15	36.15	35.69	35.74	161,320	-0.35(-0.98%)
Sep 18, 2017	36.08	36.19	35.97	36.09	224,020	+0.07(+0.20%)
Sep 15, 2017	36.24	36.24	35.98	36.02	119,645	-0.07(-0.20%)
Sep 14, 2017	36.01	36.16	35.94	36.09	146,788	+0.01(+0.02%)
Sep 13, 2017	36.15	36.20	36.01	36.08	128,757	-0.10(-0.27%)
Sep 12, 2017	36.50	36.50	36.06	36.18	217,454	+0.06(+0.17%)
Sep 11, 2017	36.04	36.13	35.93	36.12	96,958	+0.27(+0.76%)
Sep 08, 2017	35.69	35.92	35.65	35.85	110,398	+0.12(+0.33%)
Sep 07, 2017	35.42	35.78	35.38	35.73	97,178	+0.36(+1.02%)
Sep 06, 2017	35.36	35.42	35.21	35.37	54,277	+0.13(+0.36%)
Sep 05, 2017	35.30	35.44	35.06	35.24	167,025	-0.16(-0.46%)
Sep 01, 2017	35.46	35.51	35.30	35.41	120,163	+0.05(+0.15%)
Aug 31, 2017	34.88	35.41	34.86	35.35	109,640	+0.58(+1.66%)
Aug 30, 2017	34.56	34.85	34.52	34.77	64,286	+0.22(+0.63%)
Aug 29, 2017	34.35	34.61	34.34	34.56	63,928	+0.04(+0.10%)
Aug 28, 2017	34.41	34.55	34.41	34.52	55,938	+0.24(+0.71%)
Aug 25, 2017	34.40	34.46	34.27	34.28	70,867	-0.03(-0.08%)
Aug 24, 2017	34.23	34.34	34.15	34.30	55,646	+0.11(+0.32%)
Aug 23, 2017	34.30	34.34	34.17	34.20	102,812	-0.21(-0.60%)
Aug 22, 2017	34.02	34.46	34.02	34.40	65,821	+0.41(+1.20%)
Aug 21, 2017	33.84	34.02	33.51	34.00	166,679	+0.11(+0.34%)
Aug 18, 2017	33.95	34.05	33.83	33.88	146,066	-0.12(-0.35%)
Aug 17, 2017	34.36	34.49	33.99	34.00	73,289	-0.42(-1.21%)
Aug 16, 2017	34.43	34.49	34.35	34.41	99,121	+0.08(+0.24%)
Aug 15, 2017	34.40	34.41	34.32	34.33	43,901	+0.01(+0.03%)
Aug 14, 2017	34.28	34.37	34.26	34.32	71,779	+0.26(+0.77%)
Aug 11, 2017	33.94	34.21	33.94	34.06	102,457	+0.12(+0.35%)
Aug 10, 2017	34.33	34.33	33.94	33.94	218,371	-0.47(-1.36%)
Aug 09, 2017	34.30	34.47	34.29	34.41	193,066	+0.00(+0.00%)
Aug 08, 2017	34.58	34.64	34.37	34.41	100,990	-0.17(-0.50%)
Aug 07, 2017	34.50	34.60	34.47	34.58	102,309	+0.08(+0.24%)
Aug 04, 2017	34.64	34.66	34.47	34.50	100,654	-0.05(-0.16%)
Aug 03, 2017	34.51	34.63	34.43	34.56	86,863	+0.03(+0.08%)
Aug 02, 2017	34.59	34.61	34.37	34.53	147,920	-0.08(-0.23%)