AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.014	8.051	7.996	7.996	393,509	-0.02(-0.23%)
Oct 30, 2017	8.014	8.043	8.008	8.014	172,082	+0.01(+0.08%)
Oct 27, 2017	8.039	8.039	7.990	8.008	274,083	-0.01(-0.15%)
Oct 26, 2017	8.008	8.045	8.008	8.020	216,651	+0.01(+0.15%)
Oct 25, 2017	8.057	8.057	7.996	8.008	385,153	-0.07(-0.84%)
Oct 24, 2017	8.057	8.088	8.051	8.076	239,416	+0.02(+0.23%)
Oct 23, 2017	8.064	8.101	8.051	8.057	271,517	-0.02(-0.23%)
Oct 20, 2017	8.051	8.082	8.033	8.076	361,184	+0.04(+0.46%)
Oct 19, 2017	8.014	8.045	8.014	8.039	305,209	+0.02(+0.31%)
Oct 18, 2017	8.002	8.051	8.002	8.014	326,144	+0.01(+0.15%)
Oct 17, 2017	8.033	8.039	7.977	8.002	308,841	-0.05(-0.61%)
Oct 16, 2017	8.039	8.051	8.027	8.051	155,229	+0.02(+0.23%)
Oct 13, 2017	8.039	8.045	8.014	8.033	122,185	+0.00(+0.00%)
Oct 12, 2017	8.014	8.033	8.008	8.033	103,192	+0.02(+0.23%)
Oct 11, 2017	8.008	8.020	8.002	8.014	120,481	-0.01(-0.15%)
Oct 10, 2017	8.008	8.027	8.002	8.027	162,454	+0.01(+0.15%)
Oct 09, 2017	8.008	8.014	7.983	8.014	154,061	+0.01(+0.08%)
Oct 06, 2017	7.996	8.012	7.983	8.008	156,359	+0.01(+0.15%)
Oct 05, 2017	8.027	8.033	7.990	7.996	262,013	-0.00(-0.00%)
Oct 04, 2017	7.983	8.014	7.965	7.996	233,353	-0.02(-0.23%)
Oct 03, 2017	8.014	8.014	7.990	8.014	177,644	+0.01(+0.08%)
Oct 02, 2017	8.014	8.014	7.977	8.008	145,124	-0.01(-0.08%)
Sep 29, 2017	7.983	8.014	7.971	8.014	246,048	+0.03(+0.38%)
Sep 28, 2017	7.953	7.990	7.953	7.983	167,965	+0.04(+0.46%)
Sep 27, 2017	7.971	7.983	7.941	7.947	178,308	-0.02(-0.31%)
Sep 26, 2017	7.922	7.996	7.922	7.971	251,868	+0.06(+0.70%)
Sep 25, 2017	7.904	7.947	7.904	7.916	265,338	+0.01(+0.08%)
Sep 22, 2017	7.947	7.965	7.898	7.910	291,865	-0.02(-0.29%)
Sep 21, 2017	8.008	8.014	7.922	7.933	299,854	-0.07(-0.94%)
Sep 20, 2017	8.002	8.014	7.983	8.008	105,149	-0.01(-0.08%)
Sep 19, 2017	7.996	8.014	7.983	8.014	242,287	+0.03(+0.38%)
Sep 18, 2017	7.971	8.020	7.971	7.983	392,203	+0.01(+0.12%)
Sep 15, 2017	7.983	8.008	7.965	7.974	206,000	+0.00(+0.04%)
Sep 14, 2017	7.947	8.002	7.928	7.971	372,643	+0.04(+0.46%)
Sep 13, 2017	7.947	7.959	7.934	7.934	200,263	+0.01(+0.08%)
Sep 12, 2017	7.928	7.953	7.922	7.928	201,501	+0.01(+0.16%)
Sep 11, 2017	7.934	7.953	7.916	7.916	338,247	-0.01(-0.08%)
Sep 08, 2017	7.941	7.965	7.904	7.922	182,739	-0.01(-0.08%)
Sep 07, 2017	7.971	7.983	7.922	7.928	430,017	-0.04(-0.46%)
Sep 06, 2017	7.922	7.965	7.916	7.965	161,794	+0.04(+0.54%)
Sep 05, 2017	7.922	7.941	7.892	7.922	192,072	+0.00(+0.00%)
Sep 01, 2017	7.922	7.953	7.910	7.922	170,691	+0.02(+0.31%)
Aug 31, 2017	7.904	7.941	7.898	7.898	238,560	-0.01(-0.08%)
Aug 30, 2017	7.922	7.941	7.898	7.904	196,891	-0.03(-0.38%)
Aug 29, 2017	7.880	7.947	7.878	7.935	250,743	+0.03(+0.43%)
Aug 28, 2017	7.904	7.916	7.892	7.901	138,077	+0.02(+0.27%)
Aug 25, 2017	7.910	7.922	7.873	7.880	181,943	-0.02(-0.23%)
Aug 24, 2017	7.910	7.935	7.892	7.898	143,120	+0.00(+0.00%)
Aug 23, 2017	7.873	7.916	7.873	7.898	171,825	+0.02(+0.23%)
Aug 22, 2017	7.886	7.910	7.880	7.880	143,617	+0.01(+0.08%)
Aug 21, 2017	7.861	7.892	7.849	7.873	270,142	+0.01(+0.16%)
Aug 18, 2017	7.812	7.861	7.788	7.861	225,438	+0.04(+0.47%)
Aug 17, 2017	7.880	7.885	7.819	7.825	233,511	-0.05(-0.62%)
Aug 16, 2017	7.843	7.892	7.843	7.873	228,634	+0.03(+0.39%)
Aug 15, 2017	7.843	7.867	7.819	7.843	197,006	+0.00(+0.00%)
Aug 14, 2017	7.831	7.867	7.831	7.843	157,577	+0.05(+0.63%)
Aug 11, 2017	7.684	7.812	7.654	7.794	407,561	+0.04(+0.55%)
Aug 10, 2017	7.898	7.898	7.709	7.751	473,379	-0.15(-1.93%)
Aug 09, 2017	7.941	7.959	7.873	7.904	257,333	-0.07(-0.84%)
Aug 08, 2017	7.977	7.996	7.944	7.971	161,659	-0.01(-0.15%)
Aug 07, 2017	7.990	7.996	7.969	7.983	140,016	+0.00(+0.00%)
Aug 04, 2017	7.959	8.002	7.959	7.983	170,591	+0.02(+0.31%)
Aug 03, 2017	7.965	7.983	7.941	7.959	188,617	+0.01(+0.12%)
Aug 02, 2017	7.965	7.965	7.935	7.950	242,964	-0.00(-0.04%)