Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 30, 2017 0.0750 0.0750 0.0750 0.0750 8,000 +0.01(+15.38%)
Oct 27, 2017 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Oct 26, 2017 0.0550 0.0600 0.0550 0.0600 35,400 -0.01(-14.29%)
Oct 25, 2017 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Oct 24, 2017 0.0650 0.0650 0.0650 0.0650 70,000 +0.01(+8.33%)
Oct 23, 2017 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Oct 20, 2017 0.0600 0.0650 0.0550 0.0650 163,000 -0.01(-7.14%)
Oct 19, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Oct 18, 2017 0.0550 0.0700 0.0550 0.0700 30,500 +0.01(+16.67%)
Oct 17, 2017 0.0650 0.0650 0.0600 0.0600 59,000 -0.01(-14.29%)
Oct 16, 2017 0.0650 0.0700 0.0650 0.0700 40,000 -0.00(-6.67%)
Oct 13, 2017 0.0700 0.0750 0.0650 0.0750 146,000 +0.00(+0.00%)
Oct 11, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 06, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 05, 2017 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Oct 02, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 28, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 26, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 25, 2017 0.0800 0.0800 0.0800 0.0800 26,760 +0.00(+0.00%)
Sep 22, 2017 0.0750 0.0800 0.0750 0.0800 6,000 +0.01(+6.67%)
Sep 21, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Sep 19, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 18, 2017 0.0800 0.0800 0.0800 0.0800 125,000 +0.00(+0.00%)
Sep 15, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Sep 13, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 12, 2017 0.0750 0.0750 0.0750 0.0750 20,500 -0.01(-11.76%)
Sep 08, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 07, 2017 0.0750 0.0800 0.0750 0.0800 43,000 -0.01(-5.88%)
Sep 05, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 31, 2017 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Aug 30, 2017 0.0800 0.0800 0.0750 0.0750 25,000 +0.00(+0.00%)
Aug 29, 2017 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-6.25%)
Aug 28, 2017 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
Aug 25, 2017 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Aug 24, 2017 0.0850 0.0900 0.0800 0.0900 25,000 +0.00(+0.00%)
Aug 23, 2017 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Aug 22, 2017 0.0850 0.0900 0.0850 0.0900 45,000 +0.01(+12.50%)
Aug 18, 2017 0.0800 0.0800 0.0800 400 -0.01(-15.79%)
Aug 17, 2017 0.0850 0.0950 0.0850 0.0950 31,000 +0.01(+18.75%)
Aug 15, 2017 0.0800 0.0800 0.0800 100 -0.01(-5.88%)
Aug 14, 2017 0.0850 0.0850 0.0850 0.0850 3,050 -0.01(-10.53%)
Aug 11, 2017 0.0800 0.0950 0.0800 0.0950 13,000 +0.01(+18.75%)
Aug 10, 2017 0.0750 0.0800 0.0700 0.0800 34,000 -0.01(-5.88%)
Aug 09, 2017 0.0850 0.0850 0.0800 0.0850 31,200 -0.01(-10.53%)
Aug 08, 2017 0.0950 0.0950 0.0900 0.0950 136,260 +0.00(+0.00%)
Aug 04, 2017 0.0900 0.0950 0.0900 0.0950 75,000 +0.01(+5.56%)
Aug 03, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.