Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.830	1.830	1.770	1.790	267,393	-0.04(-2.19%)
Oct 30, 2017	1.900	1.900	1.820	1.830	1,355,459	-0.07(-3.68%)
Oct 27, 2017	1.910	1.955	1.880	1.900	257,096	+0.00(+0.00%)
Oct 26, 2017	1.970	1.980	1.890	1.900	383,678	-0.08(-4.04%)
Oct 25, 2017	1.990	1.990	1.960	1.980	345,260	-0.01(-0.50%)
Oct 24, 2017	2.000	2.010	1.980	1.990	247,850	-0.02(-1.00%)
Oct 23, 2017	2.030	2.040	2.000	2.010	202,123	-0.02(-0.99%)
Oct 20, 2017	2.020	2.060	2.000	2.030	386,108	+0.01(+0.50%)
Oct 19, 2017	1.990	2.020	1.970	2.020	233,592	+0.04(+2.02%)
Oct 18, 2017	2.000	2.010	1.960	1.980	380,123	-0.01(-0.50%)
Oct 17, 2017	1.990	2.040	1.980	1.990	556,714	-0.02(-1.00%)
Oct 16, 2017	2.050	2.060	2.000	2.010	486,986	-0.03(-1.47%)
Oct 13, 2017	2.050	2.070	2.030	2.040	1,196,302	+0.05(+2.51%)
Oct 12, 2017	2.080	2.080	1.990	1.990	1,025,372	-0.08(-3.86%)
Oct 11, 2017	2.090	2.100	2.010	2.070	1,404,536	+0.00(+0.00%)
Oct 10, 2017	2.150	2.150	2.060	2.070	418,837	-0.03(-1.43%)
Oct 06, 2017	2.000	2.110	1.980	2.100	952,095	+0.10(+5.00%)
Oct 05, 2017	2.040	2.060	1.980	2.000	438,920	-0.04(-1.96%)
Oct 04, 2017	2.000	2.060	2.000	2.040	786,853	+0.05(+2.51%)
Oct 03, 2017	2.150	2.160	1.980	1.990	1,082,366	-0.07(-3.40%)
Oct 02, 2017	2.160	2.160	2.050	2.060	1,019,845	-0.12(-5.50%)
Sep 29, 2017	2.270	2.290	2.150	2.180	640,261	-0.08(-3.54%)
Sep 28, 2017	2.330	2.370	2.230	2.260	507,535	-0.07(-3.00%)
Sep 27, 2017	2.370	2.390	2.250	2.330	296,866	-0.09(-3.72%)
Sep 26, 2017	2.420	2.440	2.380	2.420	83,473	-0.02(-0.82%)
Sep 25, 2017	2.430	2.480	2.420	2.440	195,488	+0.00(+0.00%)
Sep 22, 2017	2.410	2.460	2.390	2.440	283,797	+0.06(+2.52%)
Sep 21, 2017	2.200	2.400	2.175	2.380	2,105,968	+0.17(+7.69%)
Sep 20, 2017	2.200	2.220	2.150	2.210	397,481	+0.01(+0.45%)
Sep 19, 2017	2.160	2.220	2.160	2.200	168,169	+0.04(+1.85%)
Sep 18, 2017	2.230	2.230	2.150	2.160	271,683	-0.07(-3.14%)
Sep 15, 2017		2.280	2.230	2.230	784,583	+0.00(+0.00%)
Sep 14, 2017	2.200	2.240	2.170	2.230	387,748	+0.06(+2.76%)
Sep 13, 2017	2.170	2.180	2.120	2.170	262,380	+0.01(+0.46%)
Sep 12, 2017	2.160	2.195	2.140	2.160	189,857	+0.01(+0.47%)
Sep 11, 2017	2.200	2.200	2.140	2.150	308,500	-0.09(-4.02%)
Sep 08, 2017	2.330	2.330	2.210	2.240	382,205	-0.08(-3.45%)
Sep 07, 2017	2.250	2.330	2.240	2.320	459,613	+0.05(+2.20%)
Sep 06, 2017	2.360	2.360	2.260	2.270	317,836	-0.09(-3.81%)
Sep 05, 2017	2.410	2.440	2.340	2.360	377,083	-0.04(-1.46%)
Sep 01, 2017	2.410	2.420	2.350	2.395	465,940	-0.00(-0.21%)
Aug 31, 2017	2.450	2.460	2.400	2.400	410,294	-0.05(-2.04%)
Aug 30, 2017	2.440	2.475	2.410	2.450	364,845	+0.01(+0.41%)
Aug 29, 2017	2.410	2.450	2.320	2.440	756,335	+0.10(+4.27%)
Aug 28, 2017	2.240	2.370	2.230	2.340	585,608	+0.12(+5.41%)
Aug 25, 2017	2.260	2.290	2.220	2.220	431,808	-0.02(-0.89%)
Aug 24, 2017	2.130	2.250	2.120	2.240	932,191	+0.11(+5.16%)
Aug 23, 2017	2.120	2.150	2.090	2.130	304,738	+0.02(+0.95%)
Aug 22, 2017	2.050	2.120	2.050	2.110	325,394	+0.03(+1.44%)
Aug 21, 2017	2.120	2.135	2.060	2.080	250,847	-0.05(-2.35%)
Aug 18, 2017	2.130	2.160	2.080	2.130	178,827	+0.01(+0.47%)
Aug 17, 2017	2.120	2.150	2.090	2.120	269,132	+0.00(+0.00%)
Aug 16, 2017	2.160	2.170	2.090	2.120	465,668	-0.04(-1.85%)
Aug 15, 2017	2.160	2.200	2.120	2.160	163,971	-0.03(-1.37%)
Aug 14, 2017	2.240	2.240	2.170	2.190	179,567	-0.06(-2.67%)
Aug 11, 2017	2.160	2.250	2.140	2.250	165,236	+0.07(+3.21%)
Aug 10, 2017	2.220	2.240	2.170	2.180	176,023	-0.02(-0.91%)
Aug 09, 2017	2.170	2.255	2.170	2.200	159,595	+0.02(+0.92%)
Aug 08, 2017	2.200	2.300	2.140	2.180	362,174	-0.03(-1.36%)
Aug 04, 2017	2.170	2.230	2.120	2.210	292,575	+0.04(+1.84%)
Aug 03, 2017	2.320	2.370	2.150	2.170	609,496	-0.16(-6.87%)
Aug 02, 2017	2.390	2.420	2.310	2.330	229,338	-0.06(-2.51%)