RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.515	8.515	8.383	8.449	177,222	-0.06(-0.68%)
Oct 30, 2017	8.536	8.581	8.519	8.507	120,012	-0.09(-1.05%)
Oct 27, 2017	8.503	8.635	8.503	8.597	149,807	+0.12(+1.36%)
Oct 26, 2017	8.470	8.544	8.346	8.482	115,278	+0.11(+1.28%)
Oct 25, 2017	8.338	8.530	8.338	8.375	173,015	+0.02(+0.25%)
Oct 24, 2017	8.350	8.408	8.330	8.354	162,276	+0.01(+0.15%)
Oct 23, 2017	8.231	8.412	8.231	8.342	209,737	+0.10(+1.25%)
Oct 20, 2017	8.264	8.264	8.198	8.239	69,254	-0.01(-0.10%)
Oct 19, 2017	8.165	8.264	8.165	8.247	131,595	+0.08(+1.01%)
Oct 18, 2017	8.169	8.239	8.161	8.165	280,959	+0.02(+0.27%)
Oct 17, 2017	8.264	8.264	8.119	8.142	171,525	-0.12(-1.47%)
Oct 16, 2017	8.268	8.292	8.251	8.264	87,478	+0.01(+0.07%)
Oct 13, 2017	8.181	8.284	8.181	8.257	79,221	+0.02(+0.23%)
Oct 12, 2017	8.301	8.301	8.198	8.239	178,178	+0.06(+0.76%)
Oct 11, 2017	8.197	8.222	8.161	8.177	592,731	-0.30(-3.50%)
Oct 10, 2017	8.353	8.542	8.281	8.474	287,225	+0.02(+0.28%)
Oct 09, 2017	8.373	8.466	8.345	8.450	214,180	+0.02(+0.29%)
Oct 06, 2017	8.269	8.466	8.269	8.426	101,684	+0.09(+1.11%)
Oct 05, 2017	8.269	8.349	8.229	8.333	300,842	+0.11(+1.34%)
Oct 04, 2017	8.169	8.241	8.108	8.223	285,040	+0.02(+0.23%)
Oct 03, 2017	8.245	8.301	8.104	8.205	336,459	-0.11(-1.38%)
Oct 02, 2017	8.289	8.333	8.289	8.319	46,528	+0.03(+0.41%)
Sep 29, 2017	8.161	8.309	8.157	8.285	172,569	+0.15(+1.88%)
Sep 28, 2017	8.169	8.169	8.056	8.133	108,181	+0.03(+0.41%)
Sep 27, 2017	8.205	8.205	8.096	8.100	73,030	-0.03(-0.41%)
Sep 26, 2017	8.189	8.189	8.072	8.133	174,492	-0.07(-0.88%)
Sep 25, 2017	8.241	8.257	8.133	8.205	143,738	-0.04(-0.44%)
Sep 22, 2017	8.198	8.269	8.179	8.241	69,305	+0.04(+0.49%)
Sep 21, 2017	8.161	8.229	8.129	8.200	80,670	+0.03(+0.39%)
Sep 20, 2017	8.241	8.261	8.117	8.169	370,494	-0.10(-1.26%)
Sep 19, 2017	8.450	8.451	8.209	8.273	348,858	-0.19(-2.23%)
Sep 18, 2017	8.442	8.470	8.442	8.462	69,460	+0.03(+0.38%)
Sep 15, 2017	8.442	8.443	8.414	8.430	49,219	-0.03(-0.38%)
Sep 14, 2017	8.554	8.554	8.428	8.462	44,445	-0.01(-0.16%)
Sep 13, 2017	8.339	8.476	8.339	8.476	61,335	+0.09(+1.07%)
Sep 12, 2017	8.387	8.388	8.315	8.386	56,154	+0.03(+0.38%)
Sep 11, 2017	8.327	8.386	8.327	8.355	28,405	+0.02(+0.28%)
Sep 08, 2017	8.331	8.420	8.331	8.332	61,272	-0.00(-0.01%)
Sep 07, 2017	8.378	8.401	8.299	8.332	32,718	-0.03(-0.36%)
Sep 06, 2017	8.335	8.370	8.319	8.362	43,003	+0.03(+0.33%)
Sep 05, 2017	8.422	8.422	8.287	8.335	143,557	-0.07(-0.85%)
Sep 01, 2017	8.366	8.406	8.311	8.406	19,179	+0.04(+0.52%)
Aug 31, 2017	8.327	8.366	8.309	8.362	41,267	+0.04(+0.43%)
Aug 30, 2017	8.327	8.359	8.319	8.327	49,781	-0.01(-0.14%)
Aug 29, 2017	8.362	8.398	8.295	8.339	95,847	-0.07(-0.85%)
Aug 28, 2017	8.434	8.434	8.359	8.410	51,713	+0.00(+0.05%)
Aug 25, 2017	8.287	8.414	8.255	8.406	130,572	-0.04(-0.47%)
Aug 24, 2017	8.450	8.463	8.418	8.446	31,963	+0.01(+0.14%)
Aug 23, 2017	8.402	8.462	8.387	8.434	50,654	+0.03(+0.33%)
Aug 22, 2017	8.375	8.418	8.375	8.406	28,294	+0.06(+0.67%)
Aug 21, 2017	8.331	8.366	8.321	8.351	52,171	+0.02(+0.24%)
Aug 18, 2017	8.279	8.342	8.263	8.331	68,462	+0.07(+0.82%)
Aug 17, 2017	8.343	8.362	8.247	8.263	74,931	-0.10(-1.19%)
Aug 16, 2017	8.355	8.414	8.335	8.362	23,632	+0.06(+0.67%)
Aug 15, 2017	8.335	8.335	8.259	8.307	61,314	-0.00(-0.05%)
Aug 14, 2017	8.355	8.355	8.223	8.311	111,073	-0.02(-0.24%)
Aug 11, 2017	8.128	8.355	8.084	8.331	104,164	+0.23(+2.85%)
Aug 10, 2017	8.355	8.355	8.084	8.100	187,220	-0.26(-3.14%)
Aug 09, 2017	8.429	8.453	8.327	8.362	99,217	-0.10(-1.16%)
Aug 08, 2017	8.414	8.461	8.404	8.461	117,729	+0.05(+0.56%)
Aug 07, 2017	8.425	8.465	8.343	8.414	95,924	+0.03(+0.38%)
Aug 04, 2017	8.339	8.382	8.319	8.382	63,911	+0.09(+1.09%)
Aug 03, 2017	8.284	8.315	8.264	8.292	71,494	+0.02(+0.29%)
Aug 02, 2017	8.335	8.353	8.268	8.268	76,627	-0.05(-0.61%)