Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	150.28	151.84	149.26	149.92	43,589	-1.10(-0.73%)
Oct 30, 2017	151.93	151.93	150.27	151.02	64,175	-0.09(-0.06%)
Oct 27, 2017	151.28	153.06	150.84	151.11	71,542	+0.18(+0.12%)
Oct 26, 2017	150.57	152.68	150.57	150.93	57,670	-0.01(-0.01%)
Oct 25, 2017	151.84	153.81	150.69	150.94	73,182	-1.12(-0.74%)
Oct 24, 2017	149.83	152.30	149.65	152.06	89,231	+3.07(+2.06%)
Oct 23, 2017	151.24	151.34	148.03	149.00	34,527	-1.90(-1.26%)
Oct 20, 2017	155.78	155.78	150.52	150.90	50,901	-2.41(-1.58%)
Oct 19, 2017	150.88	154.78	150.46	153.31	62,425	+1.82(+1.20%)
Oct 18, 2017	158.35	158.61	151.26	151.50	151,202	-5.79(-3.68%)
Oct 17, 2017	150.35	157.91	148.73	157.28	140,052	+6.38(+4.23%)
Oct 16, 2017	153.12	153.78	150.47	150.90	104,827	-2.42(-1.58%)
Oct 13, 2017	153.31	155.71	152.37	153.32	62,990	+0.86(+0.56%)
Oct 12, 2017	152.44	154.43	152.32	152.47	121,003	-0.59(-0.38%)
Oct 11, 2017	148.48	153.28	148.03	153.06	103,403	+5.71(+3.88%)
Oct 10, 2017	152.16	153.79	145.72	147.34	194,923	-4.93(-3.24%)
Oct 09, 2017	153.67	153.70	151.89	152.28	48,701	-0.85(-0.56%)
Oct 06, 2017	157.04	157.04	153.00	153.13	76,231	-4.22(-2.68%)
Oct 05, 2017	161.42	161.42	157.30	157.35	50,973	-4.46(-2.76%)
Oct 04, 2017	161.42	162.43	160.73	161.81	22,394	+0.82(+0.51%)
Oct 03, 2017	161.41	161.59	159.48	160.99	50,090	-0.70(-0.43%)