Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 19.33 19.61 19.33 19.44 47,611 -0.09(-0.46%)
Oct 28, 2016 19.56 19.64 19.45 19.53 64,374 -0.10(-0.51%)
Oct 27, 2016 19.51 19.67 19.43 19.63 74,313 +0.14(+0.72%)
Oct 26, 2016 19.35 19.57 19.34 19.49 44,903 +0.19(+0.98%)
Oct 25, 2016 19.25 19.44 19.18 19.30 32,518 +0.05(+0.26%)
Oct 24, 2016 19.45 19.45 19.13 19.25 60,692 -0.17(-0.88%)
Oct 21, 2016 19.37 19.49 19.37 19.42 28,793 +0.05(+0.27%)
Oct 20, 2016 19.70 19.77 19.33 19.37 111,186 -0.34(-1.73%)
Oct 19, 2016 19.43 19.72 19.43 19.71 36,011 +0.16(+0.82%)
Oct 18, 2016 19.50 19.71 19.44 19.55 50,357 -0.01(-0.05%)
Oct 17, 2016 19.59 19.64 19.37 19.56 78,928 +0.04(+0.20%)
Oct 14, 2016 19.50 19.75 19.45 19.52 196,561 +0.19(+0.98%)
Oct 13, 2016 18.80 19.36 18.80 19.33 76,080 +0.58(+3.09%)
Oct 12, 2016 19.19 19.29 18.72 18.75 169,163 -0.38(-1.99%)
Oct 11, 2016 19.01 19.21 18.97 19.13 99,604 +0.08(+0.42%)
Oct 10, 2016 18.93 19.09 18.93 19.05 51,981 +0.16(+0.85%)
Oct 07, 2016 18.91 19.09 18.84 18.89 31,395 -0.02(-0.11%)
Oct 06, 2016 19.20 19.26 18.80 18.91 111,555 -0.39(-2.02%)
Oct 05, 2016 19.14 19.35 19.13 19.30 626,843 +0.01(+0.07%)
Oct 04, 2016 19.14 19.30 19.07 19.29 158,753 +0.11(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.