BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.936	9.971	9.845	9.859	355,349	-0.10(-0.98%)
Oct 28, 2016	9.977	9.977	9.901	9.957	161,939	-0.02(-0.19%)
Oct 27, 2016	9.957	9.995	9.936	9.975	326,507	-0.02(-0.23%)
Oct 26, 2016	10.12	10.12	9.998	9.998	131,091	-0.13(-1.24%)
Oct 25, 2016	10.09	10.12	10.07	10.12	173,918	+0.05(+0.48%)
Oct 24, 2016	10.17	10.17	10.07	10.07	104,472	-0.07(-0.69%)
Oct 21, 2016	10.08	10.16	10.08	10.14	144,659	+0.04(+0.41%)
Oct 20, 2016	10.09	10.16	10.01	10.10	212,521	+0.06(+0.55%)
Oct 19, 2016	9.991	10.09	9.977	10.05	212,854	+0.09(+0.91%)
Oct 18, 2016	9.859	9.957	9.762	9.957	261,549	+0.15(+1.56%)
Oct 17, 2016	9.915	9.950	9.664	9.804	420,002	-0.11(-1.12%)
Oct 14, 2016	10.02	10.06	9.873	9.915	309,021	-0.16(-1.59%)
Oct 13, 2016	10.16	10.16	10.01	10.07	370,891	-0.08(-0.75%)
Oct 12, 2016	10.31	10.34	10.12	10.15	262,620	-0.17(-1.63%)
Oct 11, 2016	10.30	10.35	10.30	10.32	161,445	+0.00(+0.00%)
Oct 10, 2016	10.35	10.37	10.27	10.32	178,175	-0.01(-0.13%)
Oct 07, 2016	10.35	10.37	10.25	10.33	205,418	-0.01(-0.07%)
Oct 06, 2016	10.31	10.38	10.26	10.34	253,928	+0.02(+0.20%)
Oct 05, 2016	10.39	10.41	10.31	10.32	204,854	-0.07(-0.67%)
Oct 04, 2016	10.46	10.47	10.36	10.39	227,724	-0.08(-0.79%)
Oct 03, 2016	10.56	10.56	10.44	10.47	154,222	-0.07(-0.66%)
Sep 30, 2016	10.53	10.57	10.49	10.54	140,338	+0.01(+0.13%)
Sep 29, 2016	10.58	10.60	10.53	10.53	89,349	-0.08(-0.78%)
Sep 28, 2016	10.55	10.61	10.55	10.61	117,813	+0.10(+0.92%)
Sep 27, 2016	10.58	10.58	10.50	10.51	124,408	-0.01(-0.13%)
Sep 26, 2016	10.51	10.53	10.49	10.53	104,345	+0.07(+0.66%)
Sep 23, 2016	10.56	10.56	10.46	10.46	87,007	-0.03(-0.33%)
Sep 22, 2016	10.51	10.56	10.49	10.49	162,015	+0.03(+0.33%)
Sep 21, 2016	10.46	10.46	10.40	10.46	96,805	+0.04(+0.40%)
Sep 20, 2016	10.39	10.42	10.35	10.42	228,984	+0.05(+0.47%)
Sep 19, 2016	10.37	10.46	10.36	10.37	123,688	-0.04(-0.40%)
Sep 16, 2016	10.53	10.53	10.37	10.41	121,126	-0.08(-0.79%)
Sep 15, 2016	10.51	10.51	10.42	10.49	104,778	-0.01(-0.13%)
Sep 14, 2016	10.43	10.53	10.41	10.51	161,217	+0.08(+0.73%)
Sep 13, 2016	10.47	10.50	10.38	10.43	216,361	-0.05(-0.48%)
Sep 12, 2016	10.42	10.52	10.42	10.48	190,305	+0.01(+0.13%)
Sep 09, 2016	10.69	10.69	10.45	10.47	293,259	-0.26(-2.38%)
Sep 08, 2016	10.70	10.75	10.70	10.72	126,658	+0.01(+0.06%)
Sep 07, 2016	10.80	10.80	10.71	10.71	118,677	-0.07(-0.64%)
Sep 06, 2016	10.70	10.79	10.70	10.78	104,756	+0.08(+0.71%)
Sep 02, 2016	10.76	10.71	10.71	10.71	28,136	-0.01(-0.06%)
Sep 01, 2016	10.73	10.75	10.70	10.71	131,340	+0.00(+0.00%)
Aug 31, 2016	10.73	10.74	10.71	10.71	130,577	-0.03(-0.26%)
Aug 30, 2016	10.79	10.80	10.74	10.74	124,244	-0.07(-0.64%)
Aug 29, 2016	10.80	10.83	10.78	10.81	115,907	+0.04(+0.38%)
Aug 26, 2016	10.79	10.85	10.77	10.77	104,424	-0.06(-0.51%)
Aug 25, 2016	10.82	10.83	10.80	10.83	82,419	+0.01(+0.06%)
Aug 24, 2016	10.83	10.85	10.82	10.82	89,205	-0.05(-0.44%)
Aug 23, 2016	10.87	10.87	10.84	10.87	102,100	+0.03(+0.25%)
Aug 22, 2016	10.85	10.85	10.81	10.84	78,453	+0.01(+0.13%)
Aug 19, 2016	10.87	10.87	10.81	10.83	107,140	-0.02(-0.19%)
Aug 18, 2016	10.88	10.89	10.83	10.85	85,198	+0.01(+0.06%)
Aug 17, 2016	10.84	10.84	10.79	10.84	91,893	+0.01(+0.06%)
Aug 16, 2016	10.83	10.83	10.79	10.83	156,704	+0.01(+0.13%)
Aug 15, 2016	10.89	10.89	10.82	10.82	102,979	-0.08(-0.70%)
Aug 12, 2016	10.80	10.89	10.80	10.89	116,999	+0.09(+0.83%)
Aug 11, 2016	10.85	10.87	10.80	10.80	146,491	-0.04(-0.39%)
Aug 10, 2016	10.80	10.85	10.79	10.85	85,523	+0.08(+0.70%)
Aug 09, 2016	10.76	10.81	10.75	10.77	109,989	+0.02(+0.19%)
Aug 08, 2016	10.73	10.75	10.70	10.75	72,718	+0.06(+0.58%)
Aug 05, 2016	10.79	10.79	10.67	10.69	116,512	-0.07(-0.64%)
Aug 04, 2016	10.76	10.78	10.72	10.76	136,445	+0.05(+0.45%)
Aug 03, 2016	10.68	10.71	10.65	10.71	73,190	+0.08(+0.71%)
Aug 02, 2016	10.67	10.68	10.63	10.63	128,339	-0.08(-0.77%)