BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.061	6.071	6.004	6.004	444,233	-0.03(-0.51%)
Oct 28, 2016	6.035	6.071	6.035	6.035	342,589	-0.03(-0.43%)
Oct 27, 2016	6.118	6.123	6.051	6.061	345,495	-0.04(-0.68%)
Oct 26, 2016	6.102	6.133	6.087	6.102	348,031	-0.05(-0.76%)
Oct 25, 2016	6.149	6.164	6.139	6.149	261,344	+0.00(+0.00%)
Oct 24, 2016	6.154	6.159	6.139	6.149	277,647	+0.02(+0.34%)
Oct 21, 2016	6.108	6.133	6.097	6.128	245,620	+0.01(+0.17%)
Oct 20, 2016	6.113	6.139	6.113	6.118	275,671	-0.02(-0.25%)
Oct 19, 2016	6.092	6.149	6.077	6.133	540,405	+0.06(+0.94%)
Oct 18, 2016	6.040	6.087	6.040	6.077	465,270	+0.09(+1.55%)
Oct 17, 2016	6.082	6.082	5.978	5.984	670,370	-0.09(-1.53%)
Oct 14, 2016	6.118	6.139	6.071	6.077	360,645	-0.02(-0.25%)
Oct 13, 2016	6.102	6.123	6.066	6.092	629,501	-0.05(-0.84%)
Oct 12, 2016	6.157	6.157	6.128	6.144	316,003	-0.01(-0.18%)
Oct 11, 2016	6.232	6.232	6.145	6.155	280,490	-0.09(-1.40%)
Oct 10, 2016	6.227	6.253	6.217	6.242	310,066	+0.03(+0.41%)
Oct 07, 2016	6.232	6.237	6.181	6.217	338,162	-0.02(-0.25%)
Oct 06, 2016	6.242	6.247	6.212	6.232	415,475	-0.01(-0.08%)
Oct 05, 2016	6.232	6.250	6.217	6.237	324,076	+0.05(+0.75%)
Oct 04, 2016	6.242	6.262	6.181	6.191	520,289	-0.07(-1.07%)
Oct 03, 2016	6.299	6.299	6.237	6.258	364,869	-0.03(-0.49%)
Sep 30, 2016	6.294	6.319	6.263	6.289	574,707	+0.04(+0.57%)
Sep 29, 2016	6.227	6.278	6.222	6.253	1,019,272	-0.01(-0.16%)
Sep 28, 2016	6.217	6.263	6.210	6.263	249,906	+0.04(+0.66%)
Sep 27, 2016	6.206	6.242	6.201	6.222	412,828	+0.02(+0.33%)
Sep 26, 2016	6.242	6.242	6.191	6.201	408,213	-0.05(-0.82%)
Sep 23, 2016	6.273	6.273	6.237	6.253	398,684	-0.03(-0.49%)
Sep 22, 2016	6.268	6.289	6.253	6.283	447,399	+0.06(+0.91%)
Sep 21, 2016	6.181	6.227	6.181	6.227	325,671	+0.05(+0.83%)
Sep 20, 2016	6.191	6.201	6.176	6.176	212,842	-0.01(-0.08%)
Sep 19, 2016	6.165	6.212	6.165	6.181	325,182	+0.03(+0.42%)
Sep 16, 2016	6.176	6.176	6.140	6.155	234,015	-0.03(-0.50%)
Sep 15, 2016	6.135	6.186	6.119	6.186	264,775	+0.06(+1.01%)
Sep 14, 2016	6.124	6.160	6.109	6.124	346,815	-0.01(-0.17%)
Sep 13, 2016	6.196	6.201	6.124	6.135	332,848	-0.10(-1.58%)
Sep 12, 2016	6.167	6.243	6.157	6.233	332,384	+0.06(+0.91%)
Sep 09, 2016	6.238	6.243	6.172	6.177	452,371	-0.12(-1.94%)
Sep 08, 2016	6.299	6.299	6.280	6.299	303,539	-0.01(-0.16%)
Sep 07, 2016	6.294	6.315	6.294	6.310	219,260	+0.01(+0.08%)
Sep 06, 2016	6.310	6.310	6.284	6.305	301,363	+0.01(+0.16%)
Sep 02, 2016	6.259	6.294	6.294	6.294	263,490	+0.06(+0.90%)
Sep 01, 2016	6.218	6.238	6.207	6.238	441,859	+0.03(+0.49%)
Aug 31, 2016	6.228	6.243	6.203	6.208	472,876	+0.01(+0.08%)
Aug 30, 2016	6.233	6.243	6.203	6.203	495,639	-0.03(-0.49%)
Aug 29, 2016	6.177	6.248	6.172	6.233	485,207	+0.06(+0.91%)
Aug 26, 2016	6.187	6.218	6.157	6.177	563,415	+0.00(+0.00%)
Aug 25, 2016	6.208	6.213	6.172	6.177	591,739	-0.03(-0.49%)
Aug 24, 2016	6.248	6.248	6.208	6.208	399,024	-0.03(-0.49%)
Aug 23, 2016	6.248	6.266	6.238	6.238	333,412	+0.02(+0.25%)
Aug 22, 2016	6.213	6.238	6.208	6.223	284,642	+0.00(+0.00%)
Aug 19, 2016	6.233	6.243	6.208	6.223	346,049	-0.02(-0.25%)
Aug 18, 2016	6.213	6.243	6.197	6.238	442,639	+0.03(+0.41%)
Aug 17, 2016	6.213	6.213	6.177	6.213	264,071	+0.01(+0.16%)
Aug 16, 2016	6.203	6.213	6.187	6.203	279,547	-0.01(-0.08%)
Aug 15, 2016	6.192	6.223	6.192	6.208	351,681	+0.01(+0.16%)
Aug 12, 2016	6.197	6.208	6.177	6.197	314,263	+0.00(+0.00%)
Aug 11, 2016	6.218	6.218	6.177	6.197	384,847	+0.01(+0.23%)
Aug 10, 2016	6.193	6.193	6.163	6.183	339,422	+0.01(+0.08%)
Aug 09, 2016	6.178	6.193	6.163	6.178	293,457	+0.00(+0.00%)
Aug 08, 2016	6.173	6.188	6.168	6.178	343,169	-0.01(-0.08%)
Aug 05, 2016	6.168	6.203	6.158	6.183	357,849	+0.03(+0.41%)
Aug 04, 2016	6.163	6.173	6.112	6.158	408,185	+0.02(+0.25%)
Aug 03, 2016	6.102	6.153	6.092	6.143	486,394	+0.06(+1.00%)
Aug 02, 2016	6.143	6.158	6.077	6.082	647,828	-0.08(-1.23%)