Amkor Technology (NQ: AMKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.887	8.984	8.699	8.945	1,859,002	+0.08(+0.87%)
Oct 28, 2016	9.022	9.109	8.839	8.868	926,295	-0.13(-1.39%)
Oct 27, 2016	9.196	9.264	8.974	8.993	721,492	-0.15(-1.69%)
Oct 26, 2016	9.254	9.360	9.109	9.148	984,566	-0.17(-1.86%)
Oct 25, 2016	9.437	9.534	9.273	9.321	751,698	-0.11(-1.13%)
Oct 24, 2016	9.360	9.548	9.360	9.428	611,647	+0.14(+1.56%)
Oct 21, 2016	9.341	9.360	9.196	9.283	738,019	-0.09(-0.93%)
Oct 20, 2016	9.109	9.379	9.087	9.370	1,246,275	+0.21(+2.32%)
Oct 19, 2016	9.042	9.215	8.955	9.157	908,603	+0.10(+1.06%)
Oct 18, 2016	9.119	9.167	9.042	9.061	676,386	+0.06(+0.64%)
Oct 17, 2016	9.061	9.128	8.946	9.003	893,300	+0.01(+0.11%)
Oct 14, 2016	9.042	9.254	8.984	8.993	604,561	-0.03(-0.32%)
Oct 13, 2016	9.042	9.100	8.863	9.022	699,294	-0.12(-1.27%)
Oct 12, 2016	9.071	9.177	8.984	9.138	515,818	+0.04(+0.42%)
Oct 11, 2016	9.505	9.505	9.013	9.100	983,608	-0.36(-3.78%)
Oct 10, 2016	9.524	9.775	9.428	9.457	849,944	-0.12(-1.21%)
Oct 07, 2016	9.640	9.640	9.429	9.572	1,062,767	-0.04(-0.40%)
Oct 06, 2016	9.572	9.640	9.466	9.611	710,867	+0.06(+0.61%)
Oct 05, 2016	9.360	9.601	9.341	9.553	823,577	+0.12(+1.23%)
Oct 04, 2016	9.457	9.592	9.360	9.437	929,543	+0.05(+0.51%)
Oct 03, 2016	9.495	9.601	9.341	9.389	1,077,976	+0.01(+0.10%)
Sep 30, 2016	9.225	9.490	9.206	9.379	1,511,005	+0.17(+1.89%)
Sep 29, 2016	9.264	9.302	9.056	9.206	986,718	-0.05(-0.52%)
Sep 28, 2016	9.090	9.350	9.090	9.254	1,152,176	+0.18(+2.02%)
Sep 27, 2016	9.061	9.138	8.887	9.071	854,356	+0.06(+0.64%)
Sep 26, 2016	8.714	9.215	8.636	9.013	2,373,182	+0.20(+2.30%)
Sep 23, 2016	8.964	9.013	8.791	8.810	769,041	-0.25(-2.77%)
Sep 22, 2016	8.974	9.090	8.892	9.061	1,184,389	+0.16(+1.84%)
Sep 21, 2016	8.656	8.916	8.617	8.897	1,306,668	+0.32(+3.71%)
Sep 20, 2016	8.598	8.674	8.525	8.578	781,265	+0.01(+0.11%)
Sep 19, 2016	8.598	8.751	8.516	8.569	984,184	+0.08(+0.91%)
Sep 16, 2016	8.636	8.656	8.472	8.492	1,823,490	-0.10(-1.12%)
Sep 15, 2016	8.366	8.627	8.366	8.588	813,159	+0.24(+2.89%)
Sep 14, 2016	8.299	8.395	8.260	8.347	933,925	+0.05(+0.58%)
Sep 13, 2016	8.453	8.569	8.279	8.299	1,209,745	-0.27(-3.15%)
Sep 12, 2016	8.318	8.607	8.115	8.569	1,377,398	+0.15(+1.83%)
Sep 09, 2016	8.858	8.868	8.318	8.414	1,581,649	-0.52(-5.83%)
Sep 08, 2016	8.878	8.974	8.800	8.935	679,304	+0.01(+0.11%)
Sep 07, 2016	8.849	9.013	8.849	8.926	950,232	+0.06(+0.65%)
Sep 06, 2016	8.781	8.964	8.723	8.868	1,558,960	-0.06(-0.65%)
Sep 02, 2016	8.974	8.926	8.926	8.926	660,962	+0.01(+0.11%)
Sep 01, 2016	8.771	8.945	8.752	8.916	963,158	+0.14(+1.54%)
Aug 31, 2016	8.907	8.945	8.714	8.781	1,491,898	-0.13(-1.41%)
Aug 30, 2016	8.916	9.032	8.878	8.907	913,116	-0.04(-0.43%)
Aug 29, 2016	8.907	9.032	8.897	8.945	1,024,240	+0.08(+0.87%)
Aug 26, 2016	8.800	9.022	8.704	8.868	945,719	+0.06(+0.66%)
Aug 25, 2016	8.771	8.878	8.704	8.810	923,105	-0.03(-0.33%)
Aug 24, 2016	8.887	8.926	8.771	8.839	1,093,930	-0.10(-1.08%)
Aug 23, 2016	8.964	9.109	8.887	8.935	1,307,316	+0.01(+0.11%)
Aug 22, 2016	8.984	9.013	8.858	8.926	1,525,875	-0.01(-0.11%)
Aug 19, 2016	8.781	9.013	8.771	8.935	1,834,000	+0.04(+0.43%)
Aug 18, 2016	9.032	9.051	8.781	8.897	2,142,500	-0.16(-1.81%)
Aug 17, 2016	8.685	9.206	8.578	9.061	4,051,706	+0.43(+5.03%)
Aug 16, 2016	8.868	8.897	8.578	8.627	1,850,813	-0.25(-2.83%)
Aug 15, 2016	8.685	8.955	8.656	8.878	2,452,588	+0.23(+2.68%)
Aug 12, 2016	8.279	8.670	8.183	8.646	2,905,591	+0.41(+4.92%)
Aug 11, 2016	8.057	8.289	8.019	8.241	2,403,535	+0.24(+3.02%)
Aug 10, 2016	8.028	8.086	7.903	7.999	1,269,250	-0.05(-0.60%)
Aug 09, 2016	8.019	8.057	7.971	8.048	2,084,710	+0.10(+1.21%)
Aug 08, 2016	7.835	8.009	7.816	7.951	3,107,923	+0.17(+2.23%)
Aug 05, 2016	7.334	7.806	7.334	7.778	4,257,946	+0.49(+6.75%)
Aug 04, 2016	7.285	7.353	7.266	7.285	3,043,237	+0.03(+0.40%)
Aug 03, 2016	7.073	7.295	7.035	7.256	3,388,558	+0.21(+3.01%)
Aug 02, 2016	7.073	7.527	6.967	7.044	6,993,385	+0.82(+13.18%)
Aug 01, 2016	6.060	6.301	6.050	6.224	1,511,000	+0.15(+2.54%)
Jul 29, 2016	6.127	6.234	6.021	6.070	893,000	-0.04(-0.63%)
Jul 28, 2016	6.224	6.282	6.108	6.108	846,000	-0.14(-2.16%)
Jul 27, 2016	6.070	6.272	6.070	6.243	1,163,475	+0.20(+3.35%)
Jul 26, 2016	6.041	6.147	6.002	6.041	941,667	+0.02(+0.32%)
Jul 25, 2016	6.089	6.161	6.002	6.021	1,544,077	-0.03(-0.48%)
Jul 22, 2016	6.041	6.070	5.954	6.050	1,046,319	+0.00(+0.00%)
Jul 21, 2016	6.060	6.137	5.992	6.050	1,005,690	-0.02(-0.32%)
Jul 20, 2016	5.983	6.079	5.973	6.070	626,304	+0.12(+1.94%)
Jul 19, 2016	5.973	6.026	5.819	5.954	373,497	-0.05(-0.80%)
Jul 18, 2016	5.713	6.041	5.713	6.002	547,361	+0.04(+0.65%)
Jul 15, 2016	5.963	6.012	5.877	5.963	450,468	+0.02(+0.32%)
Jul 14, 2016	5.963	5.973	5.877	5.944	479,969	+0.03(+0.49%)
Jul 13, 2016	5.963	6.002	5.886	5.915	797,521	-0.02(-0.33%)
Jul 12, 2016	5.838	5.954	5.799	5.934	899,582	+0.14(+2.50%)
Jul 11, 2016	5.799	5.838	5.741	5.790	508,067	+0.04(+0.67%)
Jul 08, 2016	5.491	5.790	5.404	5.751	933,793	+0.35(+6.43%)
Jul 07, 2016	5.404	5.529	5.375	5.404	443,578	-0.03(-0.53%)
Jul 05, 2016	5.471	5.500	5.375	5.433	538,937	-0.08(-1.40%)
Jul 01, 2016	5.500	5.510	5.510	5.510	531,941	-0.04(-0.70%)
Jun 30, 2016	5.462	5.548	5.452	5.548	750,218	+0.09(+1.59%)
Jun 29, 2016	5.510	5.577	5.442	5.462	657,381	+0.03(+0.53%)
Jun 28, 2016	5.269	5.433	5.230	5.433	1,014,669	+0.25(+4.84%)
Jun 27, 2016	5.529	5.529	5.143	5.182	1,071,465	-0.41(-7.41%)
Jun 24, 2016	5.664	5.770	5.577	5.597	1,917,309	-0.38(-6.30%)
Jun 23, 2016	5.838	6.012	5.838	5.973	651,058	+0.18(+3.17%)
Jun 22, 2016	5.838	5.944	5.770	5.790	538,660	-0.05(-0.83%)
Jun 21, 2016	5.819	5.848	5.722	5.838	735,270	+0.03(+0.50%)
Jun 20, 2016	5.780	5.934	5.741	5.809	725,631	+0.10(+1.69%)
Jun 17, 2016	5.713	5.761	5.655	5.713	1,013,564	-0.01(-0.17%)
Jun 16, 2016	5.790	5.790	5.664	5.722	889,647	-0.11(-1.82%)
Jun 15, 2016	5.906	5.934	5.790	5.828	709,055	-0.06(-0.98%)
Jun 14, 2016	5.877	5.944	5.732	5.886	816,894	-0.01(-0.16%)
Jun 13, 2016	5.857	5.992	5.838	5.896	652,011	+0.00(+0.00%)
Jun 10, 2016	6.031	6.031	5.877	5.896	743,066	-0.20(-3.32%)
Jun 09, 2016	6.156	6.156	6.031	6.099	549,238	-0.10(-1.56%)
Jun 08, 2016	6.224	6.272	6.127	6.195	705,199	-0.02(-0.31%)
Jun 07, 2016	6.195	6.234	6.089	6.214	682,223	+0.02(+0.31%)
Jun 06, 2016	6.185	6.255	6.137	6.195	651,273	+0.03(+0.47%)
Jun 03, 2016	6.156	6.176	6.060	6.166	713,326	+0.01(+0.16%)
Jun 02, 2016	6.137	6.195	6.060	6.156	625,914	+0.01(+0.16%)
Jun 01, 2016	6.031	6.156	5.915	6.147	919,931	+0.06(+0.95%)
May 31, 2016	6.185	6.195	6.002	6.089	1,023,578	-0.05(-0.79%)
May 27, 2016	6.021	6.137	6.137	6.137	953,514	+0.15(+2.58%)
May 26, 2016	5.963	6.021	5.896	5.983	778,092	+0.02(+0.32%)
May 25, 2016	5.828	5.973	5.751	5.963	1,253,155	-0.08(-1.28%)
May 24, 2016	5.906	6.079	5.886	6.041	773,486	+0.16(+2.79%)
May 23, 2016	5.635	5.886	5.520	5.877	1,540,385	+0.26(+4.64%)
May 20, 2016	5.394	5.631	5.394	5.616	791,415	+0.23(+4.30%)
May 19, 2016	5.500	5.577	5.336	5.384	583,218	-0.14(-2.62%)
May 18, 2016	5.462	5.645	5.462	5.529	770,031	+0.06(+1.06%)
May 17, 2016	5.452	5.645	5.413	5.471	908,913	+0.00(+0.00%)
May 16, 2016	5.375	5.573	5.360	5.471	869,851	+0.10(+1.80%)
May 13, 2016	5.307	5.442	5.288	5.375	663,711	+0.07(+1.27%)
May 12, 2016	5.510	5.510	5.240	5.307	937,335	-0.18(-3.34%)
May 11, 2016	5.529	5.568	5.452	5.491	647,073	-0.05(-0.87%)
May 10, 2016	5.413	5.539	5.384	5.539	448,318	+0.13(+2.32%)
May 09, 2016	5.433	5.491	5.327	5.413	731,692	-0.03(-0.53%)
May 06, 2016	5.365	5.481	5.365	5.442	511,885	+0.06(+1.08%)
May 05, 2016	5.520	5.548	5.365	5.384	760,116	-0.08(-1.41%)
May 04, 2016	5.568	5.741	5.423	5.462	1,085,907	-0.14(-2.41%)
May 03, 2016	5.548	5.664	5.548	5.597	993,287	+0.02(+0.35%)
May 02, 2016	5.500	5.626	5.394	5.577	1,351,649	+0.07(+1.23%)
Apr 29, 2016	5.606	5.616	5.356	5.510	1,483,667	-0.16(-2.89%)
Apr 28, 2016	5.520	5.915	5.085	5.674	2,336,426	+0.04(+0.68%)
Apr 27, 2016	5.597	5.741	5.500	5.635	1,226,673	+0.06(+1.04%)
Apr 26, 2016	5.529	5.607	5.462	5.577	738,798	+0.08(+1.40%)
Apr 25, 2016	5.568	5.717	5.481	5.500	913,636	-0.05(-0.87%)
Apr 22, 2016	5.269	5.587	5.269	5.548	1,098,648	+0.27(+5.12%)
Apr 21, 2016	5.336	5.452	5.230	5.278	812,348	-0.08(-1.44%)
Apr 20, 2016	5.278	5.384	5.278	5.356	701,580	+0.08(+1.46%)
Apr 19, 2016	5.317	5.356	5.220	5.278	926,619	+0.01(+0.18%)
Apr 18, 2016	5.336	5.380	5.259	5.269	467,621	-0.11(-1.97%)
Apr 15, 2016	5.375	5.462	5.346	5.375	573,282	-0.01(-0.18%)
Apr 14, 2016	5.452	5.452	5.336	5.384	467,364	-0.08(-1.41%)
Apr 13, 2016	5.269	5.481	5.230	5.462	1,160,215	+0.24(+4.62%)
Apr 12, 2016	5.259	5.298	5.143	5.220	778,370	-0.05(-0.92%)
Apr 11, 2016	5.249	5.346	5.172	5.269	1,696,922	+0.04(+0.74%)
Apr 08, 2016	5.298	5.394	5.163	5.230	662,790	-0.03(-0.55%)
Apr 07, 2016	5.240	5.278	5.182	5.259	1,337,595	-0.04(-0.73%)
Apr 06, 2016	5.346	5.367	5.134	5.298	1,140,898	-0.06(-1.08%)
Apr 05, 2016	5.423	5.452	5.307	5.356	675,622	-0.11(-1.94%)
Apr 04, 2016	5.520	5.534	5.413	5.462	696,308	-0.04(-0.70%)
Apr 01, 2016	5.616	5.616	5.389	5.500	655,718	-0.18(-3.23%)
Mar 31, 2016	5.577	5.703	5.558	5.684	914,473	+0.09(+1.55%)
Mar 30, 2016	5.423	5.635	5.423	5.597	800,893	+0.18(+3.39%)
Mar 29, 2016	5.288	5.452	5.153	5.413	958,501	+0.07(+1.26%)
Mar 28, 2016	5.442	5.539	5.278	5.346	683,152	-0.09(-1.60%)
Mar 24, 2016	5.423	5.433	5.433	5.433	820,658	-0.01(-0.18%)
Mar 23, 2016	5.529	5.577	5.384	5.442	1,486,532	-0.14(-2.59%)
Mar 22, 2016	5.500	5.655	5.452	5.587	991,680	+0.07(+1.22%)
Mar 21, 2016	5.452	5.606	5.405	5.520	1,258,505	+0.11(+1.96%)
Mar 18, 2016	5.230	5.413	5.230	5.413	2,298,428	+0.21(+4.08%)
Mar 17, 2016	5.085	5.230	5.056	5.201	957,756	+0.08(+1.51%)
Mar 16, 2016	5.114	5.124	4.902	5.124	887,664	+0.12(+2.31%)
Mar 15, 2016	5.153	5.153	4.998	5.008	996,823	-0.15(-2.99%)
Mar 14, 2016	5.172	5.220	5.056	5.163	700,325	-0.01(-0.19%)
Mar 11, 2016	5.076	5.211	5.076	5.172	675,611	+0.15(+3.08%)
Mar 10, 2016	4.941	5.047	4.941	5.018	1,018,560	+0.08(+1.56%)
Mar 09, 2016	4.960	4.998	4.709	4.941	1,144,149	+0.02(+0.39%)
Mar 08, 2016	5.027	5.047	4.830	4.921	1,442,525	-0.16(-3.23%)
Mar 07, 2016	5.037	5.114	4.979	5.085	1,171,548	+0.00(+0.00%)
Mar 04, 2016	5.298	5.384	5.027	5.085	1,190,436	-0.21(-4.01%)
Mar 03, 2016	5.172	5.327	5.134	5.298	997,059	+0.11(+2.04%)
Mar 02, 2016	4.979	5.191	4.979	5.191	1,126,112	+0.16(+3.26%)
Mar 01, 2016	4.921	5.085	4.902	5.027	844,489	+0.14(+2.96%)
Feb 29, 2016	4.970	5.095	4.883	4.883	1,355,951	-0.06(-1.17%)
Feb 26, 2016	4.921	5.037	4.921	4.941	929,354	+0.07(+1.39%)
Feb 25, 2016	4.777	4.921	4.777	4.873	768,641	+0.07(+1.41%)
Feb 24, 2016	4.728	4.825	4.513	4.805	819,076	+0.03(+0.61%)
Feb 23, 2016	4.757	4.844	4.728	4.777	1,474,169	-0.01(-0.20%)
Feb 22, 2016	4.468	4.805	4.439	4.786	1,728,366	+0.41(+9.25%)
Feb 19, 2016	4.429	4.511	4.342	4.381	1,234,555	-0.07(-1.52%)
Feb 18, 2016	4.468	4.497	4.352	4.448	1,371,896	+0.01(+0.22%)
Feb 17, 2016	4.284	4.506	4.284	4.439	1,809,970	+0.23(+5.50%)
Feb 16, 2016	4.053	4.342	3.956	4.207	1,907,281	+0.22(+5.57%)
Feb 12, 2016	4.381	3.985	3.985	3.985	3,103,042	-1.02(-20.42%)
Feb 11, 2016	5.008	5.105	4.854	5.008	1,024,472	-0.06(-1.14%)
Feb 10, 2016	5.085	5.298	5.027	5.066	689,504	+0.01(+0.19%)
Feb 09, 2016	5.047	5.240	4.998	5.056	763,939	-0.07(-1.32%)
Feb 08, 2016	5.085	5.172	4.989	5.124	1,623,448	-0.05(-0.93%)
Feb 05, 2016	5.317	5.442	5.163	5.172	1,123,153	-0.21(-3.94%)
Feb 04, 2016	5.365	5.698	5.317	5.384	1,060,317	-0.03(-0.53%)
Feb 03, 2016	5.452	5.529	5.163	5.413	1,321,853	+0.02(+0.36%)
Feb 02, 2016	5.722	5.722	5.346	5.394	1,148,985	-0.33(-5.73%)
Feb 01, 2016	5.896	5.896	5.597	5.722	1,043,883	-0.20(-3.42%)
Jan 29, 2016	5.626	5.925	5.626	5.925	1,220,822	+0.34(+6.04%)
Jan 28, 2016	5.770	5.790	5.539	5.587	677,263	-0.06(-1.03%)
Jan 27, 2016	5.693	5.732	5.529	5.645	1,013,459	-0.09(-1.52%)
Jan 26, 2016	5.616	5.809	5.577	5.732	545,567	+0.18(+3.30%)
Jan 25, 2016	5.857	5.857	5.548	5.548	999,687	-0.31(-5.27%)
Jan 22, 2016	5.732	5.867	5.664	5.857	1,586,277	+0.25(+4.48%)
Jan 21, 2016	5.356	5.635	5.307	5.606	1,265,880	+0.27(+5.06%)
Jan 20, 2016	5.163	5.375	4.970	5.336	1,333,979	+0.10(+1.84%)
Jan 19, 2016	5.481	5.481	5.172	5.240	1,479,908	-0.13(-2.34%)
Jan 15, 2016	5.288	5.365	5.365	5.365	1,262,855	-0.11(-1.94%)
Jan 14, 2016	5.481	5.645	5.356	5.471	1,090,495	+0.02(+0.35%)
Jan 13, 2016	5.500	5.606	5.365	5.452	1,072,819	-0.01(-0.18%)
Jan 12, 2016	5.529	5.635	5.317	5.462	727,058	+0.00(+0.00%)
Jan 11, 2016	5.481	5.548	5.399	5.462	835,984	+0.04(+0.71%)
Jan 08, 2016	5.452	5.577	5.346	5.423	1,178,664	-0.02(-0.35%)
Jan 07, 2016	5.529	5.616	5.356	5.442	919,822	-0.23(-4.08%)
Jan 06, 2016	5.790	5.848	5.568	5.674	973,772	-0.24(-4.08%)
Jan 05, 2016	5.819	5.983	5.790	5.915	848,998	+0.09(+1.49%)
Jan 04, 2016	5.751	5.848	5.655	5.828	802,346	-0.04(-0.66%)
Dec 31, 2015	6.012	5.867	5.867	5.867	714,540	-0.17(-2.88%)
Dec 30, 2015	6.166	6.176	6.031	6.041	545,023	-0.14(-2.19%)
Dec 29, 2015	6.243	6.277	6.166	6.176	538,392	+0.00(+0.00%)
Dec 28, 2015	6.369	6.378	6.079	6.176	487,040	-0.21(-3.32%)
Dec 24, 2015	6.465	6.388	6.388	6.388	226,435	-0.06(-0.90%)
Dec 23, 2015	6.446	6.494	6.320	6.446	669,515	+0.11(+1.67%)
Dec 22, 2015	6.195	6.369	6.050	6.340	825,578	+0.23(+3.79%)
Dec 21, 2015	5.925	6.118	5.915	6.108	775,676	+0.23(+3.94%)
Dec 18, 2015	6.050	6.089	5.828	5.877	980,683	-0.20(-3.33%)
Dec 17, 2015	6.272	6.272	6.079	6.079	599,019	-0.14(-2.17%)
Dec 16, 2015	6.050	6.243	6.021	6.214	901,046	+0.22(+3.70%)
Dec 15, 2015	5.848	6.021	5.811	5.992	841,809	+0.19(+3.33%)
Dec 14, 2015	6.060	6.060	5.774	5.799	987,641	-0.18(-3.06%)
Dec 11, 2015	6.099	6.224	5.963	5.983	989,584	-0.23(-3.73%)
Dec 10, 2015	6.166	6.311	6.147	6.214	625,382	+0.03(+0.47%)
Dec 09, 2015	6.407	6.446	6.118	6.185	889,756	-0.21(-3.32%)
Dec 08, 2015	6.398	6.513	6.272	6.398	938,109	-0.10(-1.49%)
Dec 07, 2015	6.668	6.716	6.446	6.494	1,133,051	-0.19(-2.89%)
Dec 04, 2015	6.610	6.735	6.513	6.687	924,900	+0.08(+1.17%)
Dec 03, 2015	6.735	6.803	6.562	6.610	1,266,984	-0.07(-1.01%)
Dec 02, 2015	6.581	6.764	6.089	6.678	1,479,814	+0.05(+0.73%)
Dec 01, 2015	6.533	6.678	6.465	6.629	1,628,280	+0.07(+1.03%)
Nov 30, 2015	6.456	6.581	6.349	6.562	1,099,583	+0.14(+2.10%)
Nov 27, 2015	6.398	6.441	6.301	6.427	301,437	+0.03(+0.45%)
Nov 25, 2015	6.301	6.398	6.398	6.398	696,819	+0.09(+1.38%)
Nov 24, 2015	6.108	6.320	6.079	6.311	966,282	+0.19(+3.15%)
Nov 23, 2015	5.992	6.156	5.915	6.118	804,198	+0.10(+1.60%)
Nov 20, 2015	6.156	6.185	5.949	6.021	805,076	-0.11(-1.73%)
Nov 19, 2015	6.108	6.214	6.041	6.127	501,758	+0.02(+0.32%)
Nov 18, 2015	5.819	6.118	5.819	6.108	795,031	+0.29(+4.98%)
Nov 17, 2015	6.070	6.089	5.790	5.819	1,559,839	-0.31(-5.04%)
Nov 16, 2015	6.050	6.127	5.915	6.127	760,138	+0.13(+2.09%)
Nov 13, 2015	5.828	6.214	5.809	6.002	957,307	+0.13(+2.13%)
Nov 12, 2015	5.934	6.012	5.848	5.877	514,994	-0.14(-2.25%)
Nov 11, 2015	6.002	6.103	5.988	6.012	484,375	+0.01(+0.16%)
Nov 10, 2015	6.234	6.263	5.944	6.002	1,111,533	-0.27(-4.31%)
Nov 09, 2015	6.436	6.436	6.238	6.272	698,133	-0.16(-2.55%)
Nov 06, 2015	6.243	6.475	6.243	6.436	995,279	+0.17(+2.77%)
Nov 05, 2015	6.253	6.349	6.166	6.263	1,020,190	+0.02(+0.31%)
Nov 04, 2015	6.320	6.398	6.060	6.243	1,094,465	-0.04(-0.61%)
Nov 03, 2015	6.099	6.349	6.099	6.282	1,335,497	+0.17(+2.84%)