Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.48	15.58	14.88	14.88	268,934	-0.47(-3.07%)
Oct 28, 2016	15.57	15.65	15.31	15.35	325,106	-0.30(-1.92%)
Oct 27, 2016	16.34	16.59	15.61	15.65	115,981	-0.77(-4.70%)
Oct 26, 2016	16.25	16.68	16.25	16.42	47,433	+0.04(+0.26%)
Oct 25, 2016	16.72	16.72	16.25	16.38	77,684	-0.39(-2.30%)
Oct 24, 2016	16.94	17.19	16.59	16.77	54,007	+0.04(+0.26%)
Oct 21, 2016	16.55	16.94	16.34	16.72	97,015	+0.09(+0.52%)
Oct 20, 2016	16.68	16.85	16.44	16.64	46,110	-0.21(-1.27%)
Oct 19, 2016	17.07	17.75	16.85	16.85	59,687	-0.21(-1.26%)
Oct 18, 2016	17.02	17.32	16.85	17.07	81,562	+0.21(+1.27%)
Oct 17, 2016	16.72	16.94	16.47	16.85	58,213	+0.03(+0.15%)
Oct 14, 2016	16.72	16.95	16.65	16.83	57,469	+0.11(+0.67%)
Oct 13, 2016	16.95	16.96	16.62	16.71	73,196	-0.31(-1.81%)
Oct 12, 2016	16.97	17.13	16.87	17.02	53,304	+0.02(+0.10%)
Oct 11, 2016	17.50	17.59	16.97	17.01	88,737	-0.46(-2.65%)
Oct 10, 2016	17.19	17.68	17.17	17.47	140,180	+0.31(+1.80%)
Oct 07, 2016	17.40	17.52	17.15	17.16	126,224	-0.23(-1.33%)
Oct 06, 2016	17.53	17.53	17.29	17.39	55,069	-0.11(-0.64%)
Oct 05, 2016	17.70	17.79	17.50	17.50	99,225	-0.07(-0.39%)
Oct 04, 2016	17.68	17.86	17.43	17.57	85,560	-0.01(-0.05%)