Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		12.88	12.88	12.88	0	-0.66(-4.86%)
Oct 28, 2016	13.50	13.54	13.50	13.54	200	+0.06(+0.41%)
Oct 27, 2016	13.48	13.48	13.48	13.48	150	-0.07(-0.49%)
Oct 26, 2016	13.53	13.55	13.52	13.55	422	+0.15(+1.15%)
Oct 25, 2016	13.40	13.40	13.40	13.40	148	-0.13(-0.96%)
Oct 20, 2016		13.53	13.53	13.53	0	+0.37(+2.82%)
Oct 17, 2016		13.16	13.16	13.16	0	-0.15(-1.15%)
Oct 14, 2016	13.31	13.31	13.31	13.31	500	+0.16(+1.22%)
Oct 13, 2016	13.15	13.15	13.15	13.15	500	-0.44(-3.21%)
Oct 11, 2016		13.59	13.59	13.59	0	+0.38(+2.87%)
Oct 05, 2016		13.21	13.21	13.21	0	-0.03(-0.25%)
Oct 04, 2016	13.21	13.24	13.21	13.24	1,143	-0.61(-4.41%)