Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	30.27	30.28	29.97	29.97	133,352	-0.12(-0.41%)
Oct 29, 2015	30.13	30.42	30.00	30.09	95,410	+0.04(+0.12%)
Oct 28, 2015	29.72	30.06	29.46	30.06	266,925	+0.32(+1.07%)
Oct 27, 2015	29.32	29.74	29.32	29.74	129,155	+0.50(+1.72%)
Oct 26, 2015	29.07	29.41	28.95	29.24	125,774	+0.13(+0.45%)
Oct 23, 2015	28.67	29.25	28.64	29.11	611,160	+0.66(+2.32%)
Oct 22, 2015	28.75	28.75	28.09	28.45	241,242	-0.30(-1.04%)
Oct 21, 2015	29.18	29.18	28.22	28.75	162,459	-0.26(-0.91%)
Oct 20, 2015	29.44	29.46	28.89	29.01	274,665	-0.44(-1.50%)
Oct 19, 2015	29.29	29.59	29.11	29.45	191,220	+0.11(+0.36%)
Oct 16, 2015	29.26	29.43	29.16	29.35	258,965	+0.24(+0.82%)
Oct 15, 2015	28.28	29.13	28.24	29.11	134,073	+0.70(+2.45%)
Oct 14, 2015	28.56	28.88	28.34	28.41	102,445	-0.05(-0.19%)
Oct 13, 2015	28.71	29.13	28.45	28.46	110,557	-0.39(-1.34%)
Oct 12, 2015	28.77	28.97	28.67	28.85	94,498	+0.04(+0.15%)
Oct 09, 2015	28.65	28.91	28.62	28.81	725,172	+0.18(+0.62%)
Oct 08, 2015	28.54	28.73	28.13	28.63	122,679	+0.04(+0.15%)
Oct 07, 2015	28.34	28.76	28.03	28.59	1,669,580	+0.40(+1.41%)
Oct 06, 2015	28.82	28.82	27.77	28.19	150,801	-0.77(-2.65%)
Oct 05, 2015	29.13	29.21	28.67	28.96	168,607	+0.11(+0.37%)
Oct 02, 2015	27.94	28.86	27.73	28.85	230,320	+0.62(+2.18%)
Oct 01, 2015	28.05	28.24	27.75	28.24	1,295,891	+0.22(+0.79%)
Sep 30, 2015	27.75	28.09	27.64	28.02	205,656	+0.64(+2.35%)
Sep 29, 2015	27.13	27.94	27.11	27.37	394,221	+0.14(+0.52%)
Sep 28, 2015	28.20	28.26	26.96	27.23	861,025	-1.22(-4.27%)
Sep 25, 2015	29.62	29.62	28.21	28.45	1,429,563	-0.87(-2.97%)
Sep 24, 2015	29.43	29.55	29.01	29.32	170,811	-0.38(-1.28%)
Sep 23, 2015	29.72	29.95	29.52	29.70	196,277	-0.02(-0.06%)
Sep 22, 2015	29.54	29.75	29.39	29.72	154,676	-0.24(-0.79%)
Sep 21, 2015	30.68	30.74	29.78	29.95	598,651	-0.55(-1.79%)
Sep 18, 2015	30.62	30.77	30.43	30.50	144,564	-0.43(-1.39%)
Sep 17, 2015	30.63	31.29	30.56	30.93	143,385	+0.33(+1.09%)
Sep 16, 2015	30.58	30.61	30.28	30.60	136,563	+0.09(+0.29%)
Sep 15, 2015	30.15	30.57	30.12	30.51	427,206	+0.42(+1.40%)
Sep 14, 2015	30.24	30.25	29.95	30.09	426,048	-0.12(-0.41%)
Sep 11, 2015	29.89	30.21	29.77	30.21	71,517	+0.28(+0.94%)
Sep 10, 2015	29.56	30.15	29.56	29.93	195,592	+0.27(+0.92%)
Sep 09, 2015	30.49	30.49	29.60	29.66	122,129	-0.47(-1.56%)
Sep 08, 2015	29.84	30.14	29.64	30.13	483,506	+0.82(+2.80%)
Sep 04, 2015	29.31	29.31	29.31	29.31	165,677	-0.28(-0.95%)
Sep 03, 2015	29.96	30.15	29.54	29.59	201,466	-0.23(-0.77%)
Sep 02, 2015	29.55	29.89	29.31	29.82	320,771	+0.53(+1.80%)
Sep 01, 2015	28.99	29.68	28.99	29.29	978,954	-0.75(-2.49%)
Aug 31, 2015	30.50	30.69	29.96	30.03	288,640	-0.57(-1.87%)
Aug 28, 2015	30.54	30.68	30.34	30.61	217,478	-0.06(-0.20%)
Aug 27, 2015	30.54	30.71	30.06	30.67	447,247	+0.59(+1.96%)
Aug 26, 2015	29.56	30.08	28.94	30.08	290,059	+1.10(+3.79%)
Aug 25, 2015	30.25	30.25	28.98	28.98	682,770	-0.16(-0.54%)
Aug 24, 2015	26.87	30.14	21.64	29.14	1,576,692	-1.26(-4.13%)
Aug 21, 2015	31.01	31.26	30.39	30.39	1,075,050	-0.92(-2.94%)
Aug 20, 2015	31.90	31.99	31.30	31.32	231,826	-0.80(-2.49%)
Aug 19, 2015	32.41	32.41	31.88	32.12	164,180	-0.17(-0.52%)
Aug 18, 2015	32.34	32.47	32.25	32.28	114,565	-0.09(-0.27%)
Aug 17, 2015	31.91	32.37	31.79	32.37	134,701	+0.40(+1.26%)
Aug 14, 2015	31.92	31.99	31.72	31.97	191,038	+0.04(+0.11%)
Aug 13, 2015	32.11	32.19	31.86	31.93	116,552	-0.08(-0.25%)
Aug 12, 2015	31.76	32.03	31.36	32.01	279,149	+0.02(+0.06%)
Aug 11, 2015	32.12	32.16	31.80	31.99	181,318	-0.25(-0.79%)
Aug 10, 2015	32.22	32.41	32.14	32.25	133,837	+0.25(+0.77%)
Aug 07, 2015	32.08	32.24	31.64	32.00	208,431	-0.12(-0.38%)
Aug 06, 2015	32.92	32.99	32.07	32.12	247,045	-0.75(-2.27%)
Aug 05, 2015	32.87	32.94	32.76	32.87	143,901	+0.25(+0.75%)
Aug 04, 2015	32.70	32.79	32.51	32.63	138,830	+0.00(+0.00%)