Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.87	27.08	26.85	26.91	529,635	+0.05(+0.20%)
Oct 29, 2015	26.76	26.93	26.76	26.85	406,253	-0.31(-1.16%)
Oct 28, 2015	27.06	27.33	26.91	27.17	1,618,717	+0.08(+0.30%)
Oct 27, 2015	27.20	27.26	27.03	27.09	750,210	-0.36(-1.31%)
Oct 26, 2015	27.50	27.56	27.45	27.45	472,213	-0.11(-0.39%)
Oct 23, 2015	27.58	27.62	27.46	27.55	711,293	+0.13(+0.46%)
Oct 22, 2015	27.25	27.54	27.23	27.43	504,668	+0.32(+1.19%)
Oct 21, 2015	27.30	27.32	27.09	27.11	531,783	-0.05(-0.20%)
Oct 20, 2015	27.13	27.26	27.11	27.16	501,317	-0.13(-0.49%)
Oct 19, 2015	27.34	27.37	27.23	27.29	623,968	-0.18(-0.65%)
Oct 16, 2015	27.43	27.50	27.37	27.47	633,841	-0.04(-0.16%)
Oct 15, 2015	27.23	27.52	27.20	27.52	912,947	+0.41(+1.52%)
Oct 14, 2015	27.03	27.17	26.98	27.11	574,877	+0.21(+0.77%)
Oct 13, 2015	26.85	27.14	26.79	26.90	604,377	-0.44(-1.61%)
Oct 12, 2015	27.45	27.45	27.33	27.34	287,199	-0.09(-0.33%)
Oct 09, 2015	27.46	27.53	27.36	27.43	522,833	+0.11(+0.39%)
Oct 08, 2015	26.93	27.35	26.90	27.32	961,244	+0.29(+1.06%)
Oct 07, 2015	27.02	27.15	26.86	27.03	731,973	+0.48(+1.83%)
Oct 06, 2015	26.43	26.63	26.40	26.55	666,795	+0.20(+0.75%)
Oct 05, 2015	26.10	26.38	26.10	26.35	533,982	+0.57(+2.19%)
Oct 02, 2015	25.24	25.79	25.18	25.79	799,401	+0.44(+1.74%)
Oct 01, 2015	25.48	25.56	25.13	25.35	1,943,903	+0.10(+0.39%)
Sep 30, 2015	25.17	25.27	25.04	25.25	814,743	+0.37(+1.48%)
Sep 29, 2015	24.85	24.94	24.75	24.88	826,593	-0.04(-0.18%)
Sep 28, 2015	25.16	25.18	24.89	24.92	941,306	-0.42(-1.66%)
Sep 25, 2015	25.49	25.53	25.24	25.35	912,939	+0.05(+0.18%)
Sep 24, 2015	25.13	25.40	25.03	25.30	881,272	+0.05(+0.21%)
Sep 23, 2015	25.44	25.47	25.18	25.25	1,117,106	-0.24(-0.94%)
Sep 22, 2015	25.53	25.55	25.33	25.49	544,263	-0.56(-2.15%)
Sep 21, 2015	26.15	26.20	25.96	26.05	1,221,912	-0.12(-0.44%)
Sep 18, 2015	26.32	26.45	26.13	26.16	1,179,786	-0.44(-1.67%)
Sep 17, 2015	26.41	26.96	26.41	26.61	778,890	+0.05(+0.20%)
Sep 16, 2015	26.27	26.56	26.26	26.55	767,346	+0.52(+1.98%)
Sep 15, 2015	25.87	26.06	25.80	26.04	685,289	+0.12(+0.48%)
Sep 14, 2015	25.97	25.98	25.85	25.91	611,861	-0.18(-0.68%)
Sep 11, 2015	25.91	26.09	25.89	26.09	536,326	-0.01(-0.03%)
Sep 10, 2015	25.94	26.23	25.91	26.10	1,134,308	+0.16(+0.62%)
Sep 09, 2015	26.38	26.42	25.92	25.94	1,081,344	-0.16(-0.61%)
Sep 08, 2015	25.96	26.13	25.91	26.10	631,467	+0.86(+3.41%)
Sep 04, 2015	25.34	25.24	25.24	25.24	791,042	-0.45(-1.76%)
Sep 03, 2015	25.71	25.94	25.64	25.69	919,561	-0.04(-0.17%)
Sep 02, 2015	25.74	25.75	25.46	25.74	1,598,931	+0.32(+1.26%)
Sep 01, 2015	25.68	25.74	25.35	25.42	1,993,467	-0.79(-3.02%)
Aug 31, 2015	26.28	26.31	26.08	26.21	1,607,398	-0.31(-1.17%)
Aug 28, 2015	26.30	26.55	26.29	26.52	1,514,476	+0.05(+0.20%)
Aug 27, 2015	26.14	26.50	26.14	26.46	2,273,100	+0.38(+1.46%)
Aug 26, 2015	25.87	26.14	25.50	26.08	2,161,913	+0.72(+2.84%)
Aug 25, 2015	25.39	26.20	25.36	25.36	2,524,657	+0.47(+1.89%)
Aug 24, 2015	24.88	25.58	24.60	24.89	3,009,209	-1.22(-4.66%)
Aug 21, 2015	26.56	26.67	26.08	26.11	3,510,117	-0.51(-1.90%)
Aug 20, 2015	26.93	26.96	26.62	26.62	2,205,679	-0.66(-2.41%)
Aug 19, 2015	27.31	27.42	27.06	27.27	3,351,123	-0.14(-0.52%)
Aug 18, 2015	27.48	27.52	27.38	27.41	5,023,512	-0.28(-1.03%)
Aug 17, 2015	27.57	27.72	27.50	27.70	1,007,455	-0.08(-0.29%)
Aug 14, 2015	27.68	27.81	27.65	27.78	591,465	-0.07(-0.25%)
Aug 13, 2015	27.79	27.93	27.75	27.85	768,476	-0.13(-0.48%)
Aug 12, 2015	27.71	27.99	27.64	27.98	1,143,778	+0.03(+0.10%)
Aug 11, 2015	27.97	28.05	27.86	27.96	1,000,960	-0.40(-1.41%)
Aug 10, 2015	28.02	28.36	27.97	28.36	801,519	+0.36(+1.27%)
Aug 07, 2015	27.86	28.02	27.81	28.00	833,668	-0.20(-0.69%)
Aug 06, 2015	28.21	28.24	28.07	28.20	786,799	-0.28(-0.97%)
Aug 05, 2015	28.51	28.59	28.41	28.47	919,224	+0.12(+0.41%)
Aug 04, 2015	28.41	28.53	28.32	28.36	963,027	+0.08(+0.28%)