BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.404	9.431	9.377	9.411	104,320	-0.02(-0.21%)
Oct 29, 2015	9.371	9.431	9.344	9.431	63,282	+0.03(+0.36%)
Oct 28, 2015	9.364	9.418	9.357	9.398	110,994	+0.01(+0.14%)
Oct 27, 2015	9.357	9.404	9.330	9.384	117,921	+0.01(+0.14%)
Oct 26, 2015	9.424	9.431	9.351	9.371	157,383	-0.05(-0.50%)
Oct 23, 2015	9.398	9.418	9.384	9.418	73,837	+0.02(+0.21%)
Oct 22, 2015	9.377	9.398	9.357	9.398	144,885	+0.05(+0.50%)
Oct 21, 2015	9.364	9.384	9.351	9.351	109,927	+0.00(+0.00%)
Oct 20, 2015	9.351	9.351	9.317	9.351	78,163	+0.01(+0.07%)
Oct 19, 2015	9.337	9.371	9.310	9.344	110,226	+0.00(+0.00%)
Oct 16, 2015	9.337	9.344	9.290	9.344	67,057	+0.02(+0.22%)
Oct 15, 2015	9.324	9.337	9.290	9.324	168,966	-0.03(-0.29%)
Oct 14, 2015	9.324	9.351	9.297	9.351	118,353	+0.05(+0.51%)
Oct 13, 2015	9.277	9.337	9.243	9.304	202,996	+0.03(+0.33%)
Oct 12, 2015	9.266	9.313	9.246	9.273	154,807	-0.01(-0.14%)
Oct 09, 2015	9.286	9.300	9.246	9.286	212,681	+0.00(+0.00%)
Oct 08, 2015	9.260	9.300	9.240	9.286	203,322	+0.01(+0.07%)
Oct 07, 2015	9.286	9.306	9.253	9.280	163,438	-0.01(-0.08%)
Oct 06, 2015	9.246	9.306	9.260	9.287	76,616	+0.03(+0.30%)
Oct 05, 2015	9.320	9.320	9.233	9.260	135,182	-0.05(-0.50%)
Oct 02, 2015	9.313	9.320	9.280	9.306	115,046	+0.03(+0.29%)