Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.170	6.170	6.110	6.110	1,123	-0.08(-1.29%)
Oct 29, 2015	6.230	6.250	6.190	6.190	2,760	-0.08(-1.28%)
Oct 28, 2015	6.270	6.270	6.270	6.270	1,500	+0.00(+0.00%)
Oct 27, 2015	6.250	6.270	6.250	6.270	1,200	+0.07(+1.13%)
Oct 26, 2015	6.310	6.310	6.180	6.200	84,145	-0.11(-1.74%)
Oct 23, 2015	6.310	6.450	6.310	6.310	40,320	-0.08(-1.25%)
Oct 22, 2015	6.170	6.420	6.170	6.390	2,395	-0.10(-1.54%)
Oct 21, 2015	6.250	6.265	6.240	6.490	6,600	+0.14(+2.20%)
Oct 20, 2015	6.350	6.350	6.350	6.350	4,500	-0.25(-3.79%)
Oct 19, 2015	6.600	6.600	6.600	6.600	1,500	+0.18(+2.80%)
Oct 14, 2015		6.420	6.420	6.420	0	+0.03(+0.47%)
Oct 13, 2015	6.390	6.390	6.390	6.390	190	-0.15(-2.29%)
Oct 08, 2015		6.540	6.540	6.540	0	+0.04(+0.62%)
Oct 06, 2015		6.500	6.500	6.500	56	+0.00(+0.00%)
Oct 05, 2015	6.820	6.820	6.500	6.500	2,778	+0.00(+0.00%)