American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	51.09	51.26	50.74	50.74	11,281,589	-0.35(-0.68%)
Oct 29, 2015	51.38	51.50	50.72	51.09	8,655,157	-0.32(-0.63%)
Oct 28, 2015	50.66	51.44	50.11	51.41	26,978,318	+2.39(+4.88%)
Oct 27, 2015	48.83	49.07	48.61	49.02	7,139,502	-0.19(-0.39%)
Oct 26, 2015	49.31	49.38	49.03	49.21	3,981,581	-0.10(-0.20%)
Oct 23, 2015	49.24	49.40	48.96	49.31	8,285,146	+0.43(+0.87%)
Oct 22, 2015	48.70	49.22	48.69	48.88	9,356,960	+0.42(+0.86%)
Oct 21, 2015	48.66	49.05	48.40	48.46	6,490,962	-0.03(-0.07%)
Oct 20, 2015	48.43	48.67	48.21	48.50	6,455,185	+0.22(+0.45%)
Oct 19, 2015	48.20	48.33	47.96	48.28	9,654,002	+0.00(+0.00%)
Oct 16, 2015	47.90	48.29	47.80	48.28	6,795,988	+0.65(+1.37%)
Oct 15, 2015	46.99	47.66	46.64	47.63	5,858,056	+0.93(+2.00%)
Oct 14, 2015	47.08	47.37	46.64	46.69	8,703,150	-0.53(-1.12%)
Oct 13, 2015	46.81	47.58	46.79	47.22	8,299,986	+0.01(+0.02%)
Oct 12, 2015	46.79	47.22	46.70	47.22	6,168,449	+0.39(+0.84%)
Oct 09, 2015	46.88	47.02	46.51	46.82	9,649,706	-0.04(-0.09%)
Oct 08, 2015	46.38	46.87	46.11	46.86	7,348,868	+0.34(+0.73%)
Oct 07, 2015	46.73	47.13	46.09	46.52	9,756,129	+0.11(+0.24%)
Oct 06, 2015	46.67	46.97	46.34	46.41	8,131,059	-0.48(-1.03%)
Oct 05, 2015	46.29	46.94	46.29	46.89	8,222,798	+0.88(+1.91%)
Oct 02, 2015	44.53	46.02	44.45	46.02	9,801,766	+0.22(+0.47%)