Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	43.98	43.98	43.98	43.98	243	+0.09(+0.20%)
Oct 30, 2014	43.89	43.89	43.89	43.89	1,490	+0.00(+0.00%)
Oct 29, 2014	43.89	43.89	43.86	43.89	2,193	-0.17(-0.40%)
Oct 28, 2014	43.91	44.06	43.88	44.06	3,177	+0.19(+0.44%)
Oct 22, 2014	43.82	43.87	43.87	43.87	914	-0.11(-0.26%)
Oct 20, 2014	43.98	43.98	43.98	43.98	685	+0.00(+0.00%)
Oct 16, 2014	43.84	44.00	43.84	43.98	24	+0.17(+0.38%)
Oct 15, 2014	43.99	43.99	43.82	43.82	1,099	-0.15(-0.34%)
Oct 13, 2014	43.97	43.97	43.97	43.97	84	+0.03(+0.06%)
Oct 10, 2014	43.94	43.94	43.94	43.94	12,852	+0.05(+0.12%)
Oct 09, 2014	43.89	43.89	43.89	43.89	803	+0.08(+0.18%)
Oct 08, 2014	43.83	43.83	43.81	43.81	2,172	-0.01(-0.02%)
Oct 06, 2014	43.89	43.82	43.82	43.82	1,028	+0.02(+0.04%)
Oct 03, 2014	43.80	43.80	43.80	43.80	652	-0.05(-0.12%)
Oct 02, 2014	43.85	43.85	43.85	43.85	2,005	+0.00(+0.00%)
Sep 30, 2014	43.85	43.85	43.85	43.85	34	+0.00(+0.00%)
Sep 26, 2014	43.85	43.85	43.85	43.85	457	+0.00(+0.01%)
Sep 25, 2014	43.84	43.85	43.84	43.85	650	+0.04(+0.09%)
Sep 24, 2014	43.84	43.84	43.81	43.81	956	-0.04(-0.10%)
Sep 23, 2014	43.85	43.85	43.85	43.85	1,171	+0.00(+0.00%)
Sep 22, 2014	43.85	43.85	43.81	43.85	4,500	+0.06(+0.14%)
Sep 19, 2014	43.85	43.85	43.79	43.79	5,691	-0.06(-0.14%)
Sep 18, 2014	43.85	43.85	43.85	43.85	2,182	+0.00(+0.00%)
Sep 17, 2014	43.85	43.85	43.85	43.85	136	+0.00(+0.00%)
Sep 16, 2014	43.85	43.85	43.85	43.85	2,281	+0.00(+0.00%)
Sep 12, 2014	43.83	43.85	43.85	43.85	3,085	+0.00(+0.00%)
Sep 10, 2014	43.85	43.85	43.85	43.85	0	+0.00(+0.00%)
Sep 09, 2014	43.85	43.85	43.85	43.85	1,800	+0.00(+0.00%)
Sep 08, 2014	43.84	43.85	43.84	43.85	715	+0.01(+0.02%)
Sep 05, 2014	43.84	43.84	43.84	43.84	1	+0.00(+0.00%)
Sep 04, 2014	43.85	43.85	43.82	43.84	1,142	-0.01(-0.02%)
Sep 03, 2014	43.85	43.85	43.85	43.85	171	+0.00(+0.00%)
Sep 02, 2014	43.85	43.85	43.85	43.85	1,569	+0.01(+0.02%)
Aug 29, 2014	43.84	43.84	43.84	43.84	685	+0.00(+0.00%)
Aug 28, 2014	43.84	43.84	43.84	43.84	1,683	+0.00(+0.00%)
Aug 27, 2014	43.84	43.84	43.82	43.84	5,866	+0.00(+0.00%)
Aug 26, 2014	43.84	43.84	43.84	43.84	355	+0.00(+0.00%)
Aug 22, 2014	43.84	43.84	43.84	43.84	114	+0.01(+0.02%)
Aug 21, 2014	43.84	43.84	43.84	43.84	53	+0.00(+0.00%)
Aug 19, 2014	43.84	43.84	43.84	43.84	2,514	-0.01(-0.02%)
Aug 18, 2014	43.84	43.84	43.84	43.84	651	+0.04(+0.10%)
Aug 15, 2014	43.80	43.80	43.80	43.80	136	-0.05(-0.11%)
Aug 14, 2014	43.84	43.85	43.84	43.85	228	+0.01(+0.02%)
Aug 11, 2014	43.84	43.84	43.84	43.84	0	+0.00(+0.00%)
Aug 08, 2014	43.84	43.84	43.84	43.84	1	+0.00(+0.00%)
Aug 07, 2014	43.84	43.84	43.84	43.84	1	+0.00(+0.00%)
Aug 06, 2014	43.85	43.84	43.84	43.84	2	-0.00(-0.01%)
Aug 05, 2014	43.85	43.85	43.85	43.85	637	+0.00(+0.01%)