Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	28.59	28.60	28.17	28.25	422,363	+0.12(+0.44%)
Oct 30, 2014	27.63	28.14	27.58	28.13	346,252	+0.50(+1.81%)
Oct 29, 2014	27.74	27.74	27.45	27.63	138,910	-0.03(-0.10%)
Oct 28, 2014	27.68	27.68	27.43	27.65	135,481	+0.23(+0.83%)
Oct 27, 2014	27.37	27.44	27.38	27.43	139,482	+0.04(+0.16%)
Oct 24, 2014	27.08	27.38	27.07	27.38	143,553	+0.38(+1.40%)
Oct 23, 2014	26.81	27.15	26.64	27.00	145,132	+0.45(+1.69%)
Oct 22, 2014	26.78	26.78	26.50	26.56	119,743	-0.14(-0.53%)
Oct 21, 2014	26.21	26.70	26.15	26.70	298,542	+0.68(+2.60%)
Oct 20, 2014	25.72	26.02	25.71	26.02	564,335	+0.31(+1.20%)
Oct 17, 2014	25.84	25.87	25.52	25.71	162,387	+0.37(+1.46%)
Oct 16, 2014	25.09	25.57	24.99	25.35	76,981	-0.04(-0.14%)
Oct 15, 2014	25.53	25.53	24.78	25.38	527,984	-0.15(-0.58%)
Oct 14, 2014	25.82	25.92	25.32	25.53	150,286	-0.15(-0.59%)
Oct 13, 2014	26.32	26.32	25.66	25.68	250,950	-0.56(-2.13%)
Oct 10, 2014	26.42	26.71	26.24	26.24	137,686	-0.25(-0.93%)
Oct 09, 2014	26.97	26.99	26.46	26.49	116,355	-0.50(-1.85%)
Oct 08, 2014	26.37	27.02	26.34	26.99	122,439	+0.61(+2.30%)
Oct 07, 2014	26.79	26.79	26.37	26.38	183,130	-0.42(-1.57%)
Oct 06, 2014	27.45	27.45	26.72	26.80	195,142	-0.13(-0.49%)
Oct 03, 2014	26.64	26.95	26.57	26.93	279,043	+0.50(+1.89%)
Oct 02, 2014	26.44	26.50	26.15	26.43	1,377,197	-0.02(-0.07%)
Oct 01, 2014	26.77	26.77	26.35	26.45	323,805	-0.29(-1.08%)
Sep 30, 2014	27.08	27.08	26.72	26.74	113,535	-0.18(-0.65%)
Sep 29, 2014	26.85	27.00	26.71	26.92	424,967	-0.04(-0.13%)
Sep 26, 2014	27.00	27.00	26.74	26.95	188,846	+0.07(+0.26%)
Sep 25, 2014	27.26	27.28	26.87	26.88	129,155	-0.42(-1.54%)
Sep 24, 2014	26.90	27.30	26.88	27.30	102,436	+0.45(+1.67%)
Sep 23, 2014	26.93	26.98	26.75	26.86	76,166	-0.15(-0.55%)
Sep 22, 2014	27.22	27.22	26.91	27.00	254,120	-0.21(-0.77%)
Sep 19, 2014	27.30	27.34	27.15	27.22	85,962	-0.06(-0.23%)
Sep 18, 2014	27.14	27.28	27.14	27.28	108,267	+0.21(+0.78%)
Sep 17, 2014	27.07	27.17	26.91	27.07	64,477	+0.04(+0.16%)
Sep 16, 2014	26.65	27.03	26.62	27.02	76,031	+0.34(+1.28%)
Sep 15, 2014	26.82	26.91	26.58	26.68	86,954	-0.13(-0.49%)
Sep 12, 2014	27.02	27.02	26.72	26.81	74,796	-0.20(-0.75%)
Sep 11, 2014	26.98	27.01	26.86	27.01	50,042	-0.04(-0.16%)
Sep 10, 2014	26.87	27.07	26.84	27.06	484,639	+0.21(+0.79%)
Sep 09, 2014	27.00	27.07	26.81	26.85	72,410	-0.11(-0.39%)
Sep 08, 2014	26.88	26.96	26.82	26.95	78,571	+0.06(+0.23%)
Sep 05, 2014	26.79	26.89	26.53	26.89	55,296	+0.14(+0.53%)
Sep 04, 2014	27.15	27.15	26.70	26.75	76,230	-0.18(-0.65%)
Sep 03, 2014	27.21	27.21	26.86	26.93	87,902	+0.07(+0.26%)
Sep 02, 2014	27.15	27.15	26.76	26.86	727,541	-0.01(-0.03%)
Aug 29, 2014	26.85	26.86	26.86	26.86	187,540	+0.12(+0.44%)
Aug 28, 2014	26.79	26.79	26.71	26.75	59,763	-0.03(-0.11%)
Aug 27, 2014	26.87	26.87	26.74	26.78	78,302	-0.03(-0.10%)
Aug 26, 2014	26.72	26.82	26.68	26.80	144,651	+0.17(+0.63%)
Aug 25, 2014	26.60	26.71	26.55	26.64	201,555	+0.22(+0.83%)
Aug 22, 2014	26.50	26.50	26.36	26.42	95,095	+0.03(+0.10%)
Aug 21, 2014	26.50	26.50	26.37	26.39	71,448	+0.00(+0.00%)
Aug 20, 2014	26.43	26.43	26.29	26.39	137,462	-0.02(-0.07%)
Aug 19, 2014	26.35	26.42	26.23	26.41	117,860	+0.18(+0.67%)
Aug 18, 2014	26.20	26.27	26.13	26.23	111,709	+0.21(+0.80%)
Aug 15, 2014	26.13	26.22	25.82	26.02	68,822	+0.02(+0.08%)
Aug 14, 2014	25.82	26.00	25.78	26.00	77,423	+0.28(+1.09%)
Aug 13, 2014	25.60	25.72	25.42	25.72	78,132	+0.32(+1.28%)
Aug 12, 2014	25.49	25.49	25.34	25.40	415,876	-0.07(-0.28%)
Aug 11, 2014	25.59	25.64	25.42	25.47	81,914	+0.05(+0.21%)
Aug 08, 2014	25.14	25.39	25.08	25.42	44,246	+0.27(+1.08%)
Aug 07, 2014	25.46	25.46	25.07	25.14	116,509	-0.27(-1.07%)
Aug 06, 2014	25.32	25.50	25.27	25.42	432,834	-0.04(-0.14%)
Aug 05, 2014	25.64	25.64	25.35	25.45	76,920	-0.21(-0.82%)
Aug 04, 2014	25.64	25.69	25.40	25.66	137,034	+0.16(+0.62%)