Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1.217	1.242	1.207	1.217	372,257	+0.03(+2.66%)
Oct 30, 2014	1.196	1.196	1.170	1.186	150,217	-0.02(-1.78%)
Oct 29, 2014	1.186	1.222	1.182	1.207	241,775	+0.03(+2.86%)
Oct 28, 2014	1.104	1.186	1.100	1.174	365,797	+0.08(+7.40%)
Oct 27, 2014	1.101	1.105	1.055	1.093	195,000	+0.04(+3.54%)
Oct 24, 2014	1.070	1.118	1.054	1.055	163,870	+0.00(+0.24%)
Oct 23, 2014	0.9831	1.138	0.9831	1.053	999,629	+0.12(+12.80%)
Oct 22, 2014	0.9582	0.9582	0.9333	0.9333	48,446	-0.03(-3.35%)
Oct 21, 2014	0.9433	0.9694	0.9408	0.9657	80,790	+0.02(+1.64%)
Oct 20, 2014	0.9458	0.9576	0.9421	0.9501	109,292	+0.00(+0.07%)
Oct 17, 2014	0.9533	0.9806	0.9346	0.9495	60,275	-0.01(-0.91%)
Oct 16, 2014	0.9520	0.9582	0.9508	0.9582	15,709	+0.00(+0.00%)
Oct 15, 2014	0.9346	0.9582	0.9346	0.9582	85,032	-0.01(-1.28%)
Oct 14, 2014	0.9498	0.9707	0.9433	0.9707	71,814	-0.01(-1.14%)
Oct 13, 2014	0.9806	0.9831	0.9806	0.9819	18,883	+0.00(+0.00%)
Oct 10, 2014	0.9757	0.9956	0.9296	0.9819	353,261	+0.00(+0.19%)
Oct 09, 2014	0.9682	0.9831	0.9657	0.9800	87,178	-0.00(-0.51%)
Oct 08, 2014	1.001	1.001	0.9683	0.9850	194,260	-0.02(-2.28%)
Oct 07, 2014	1.010	1.019	1.008	1.008	93,405	-0.00(-0.37%)
Oct 06, 2014	1.023	1.044	1.009	1.012	180,785	-0.03(-3.10%)
Oct 03, 2014	1.043	1.044	1.041	1.044	19,470	+0.00(+0.00%)
Oct 02, 2014	1.010	1.044	1.010	1.044	20,490	+0.00(+0.05%)
Oct 01, 2014	1.044	1.053	1.012	1.044	23,608	-0.01(-0.64%)
Sep 30, 2014	1.055	1.055	1.049	1.050	12,439	+0.00(+0.36%)
Sep 29, 2014	1.035	1.057	1.034	1.047	50,736	+0.00(+0.12%)
Sep 26, 2014	1.050	1.050	1.042	1.045	16,135	-0.01(-0.59%)
Sep 25, 2014	1.055	1.055	1.045	1.052	19,052	-0.00(-0.35%)
Sep 24, 2014	1.057	1.057	1.040	1.055	32,295	+0.01(+0.95%)
Sep 23, 2014	1.043	1.049	1.039	1.045	30,334	-0.01(-0.71%)
Sep 22, 2014	1.050	1.053	1.035	1.053	48,285	-0.00(-0.47%)
Sep 19, 2014	1.009	1.057	1.009	1.058	167,389	+0.01(+0.71%)
Sep 18, 2014	1.045	1.059	1.035	1.050	55,550	+0.01(+1.20%)
Sep 17, 2014	1.024	1.073	1.022	1.038	45,987	+0.00(+0.24%)
Sep 16, 2014	1.033	1.053	1.022	1.035	31,636	-0.00(-0.24%)
Sep 15, 2014	1.033	1.094	1.014	1.038	127,613	+0.00(+0.00%)
Sep 12, 2014	1.008	1.045	1.008	1.038	139,449	+0.02(+1.71%)
Sep 11, 2014	1.044	1.066	1.009	1.020	247,038	-0.03(-2.61%)
Sep 10, 2014	1.085	1.090	1.042	1.048	285,898	-0.04(-3.88%)
Sep 09, 2014	1.132	1.134	1.090	1.090	110,047	-0.04(-3.63%)
Sep 08, 2014	1.159	1.159	1.131	1.131	91,300	-0.03(-2.26%)
Sep 05, 2014	1.159	1.159	1.154	1.157	25,247	+0.00(+0.00%)
Sep 04, 2014	1.160	1.164	1.154	1.157	64,590	-0.01(-0.96%)
Sep 03, 2014	1.169	1.171	1.151	1.169	74,007	+0.00(+0.00%)
Sep 02, 2014	1.172	1.172	1.161	1.169	21,382	+0.00(+0.00%)
Aug 29, 2014	1.172	1.169	1.169	1.169	82,766	+0.00(+0.30%)
Aug 28, 2014	1.152	1.166	1.149	1.165	34,014	-0.01(-0.51%)
Aug 27, 2014	1.176	1.176	1.166	1.171	51,572	+0.00(+0.11%)
Aug 26, 2014	1.167	1.193	1.164	1.170	60,435	-0.00(-0.42%)
Aug 25, 2014	1.175	1.175	1.159	1.175	37,871	+0.01(+0.52%)
Aug 22, 2014	1.180	1.186	1.159	1.169	55,791	-0.01(-1.25%)
Aug 21, 2014	1.185	1.200	1.177	1.183	131,663	-0.02(-1.35%)
Aug 20, 2014	1.190	1.206	1.155	1.200	97,881	+0.00(+0.42%)
Aug 19, 2014	1.187	1.198	1.166	1.195	79,873	+0.01(+0.63%)
Aug 18, 2014	1.180	1.188	1.162	1.187	216,093	+0.01(+0.85%)
Aug 15, 2014	1.174	1.193	1.162	1.177	92,080	+0.00(+0.32%)
Aug 14, 2014	1.170	1.179	1.165	1.174	58,748	+0.00(+0.32%)
Aug 13, 2014	1.165	1.180	1.164	1.170	76,764	-0.00(-0.11%)
Aug 12, 2014	1.168	1.171	1.162	1.171	46,839	-0.02(-1.67%)
Aug 11, 2014	1.181	1.198	1.155	1.191	46,727	+0.02(+1.70%)
Aug 08, 2014	1.182	1.182	1.154	1.171	67,796	-0.01(-1.16%)
Aug 07, 2014	1.203	1.203	1.156	1.185	146,706	-0.01(-1.24%)
Aug 06, 2014	1.160	1.200	1.147	1.200	140,374	+0.02(+1.90%)
Aug 05, 2014	1.188	1.201	1.154	1.177	149,647	-0.02(-1.97%)
Aug 04, 2014	1.193	1.203	1.191	1.201	79,078	-0.00(-0.31%)