BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.107	8.107	8.034	8.057	48,646	-0.01(-0.09%)
Oct 30, 2014	8.083	8.101	8.064	8.064	77,443	-0.01(-0.15%)
Oct 29, 2014	8.064	8.089	8.058	8.077	60,523	+0.04(+0.46%)
Oct 28, 2014	7.997	8.052	7.997	8.040	36,367	+0.05(+0.62%)
Oct 27, 2014	8.021	8.034	7.991	7.991	45,970	-0.01(-0.08%)
Oct 24, 2014	7.991	8.034	7.972	7.997	68,333	+0.01(+0.15%)
Oct 23, 2014	7.984	8.003	7.960	7.984	86,214	-0.02(-0.23%)
Oct 22, 2014	8.015	8.015	7.978	8.003	66,363	-0.02(-0.23%)
Oct 21, 2014	8.021	8.046	7.978	8.021	53,734	-0.01(-0.15%)
Oct 20, 2014	8.107	8.114	8.021	8.034	101,108	-0.04(-0.53%)
Oct 17, 2014	8.095	8.120	8.095	8.077	40,957	-0.01(-0.08%)
Oct 16, 2014	8.009	8.095	7.984	8.083	116,280	+0.07(+0.84%)
Oct 15, 2014	7.978	8.034	7.978	8.015	127,689	-0.02(-0.31%)
Oct 14, 2014	7.972	8.046	7.917	8.040	99,071	+0.08(+1.00%)
Oct 13, 2014	7.929	7.960	7.904	7.960	50,740	+0.01(+0.08%)
Oct 10, 2014	7.972	7.991	7.929	7.954	82,567	-0.02(-0.30%)
Oct 09, 2014	7.996	8.009	7.960	7.978	75,277	+0.02(+0.23%)
Oct 08, 2014	7.935	7.972	7.935	7.960	90,537	+0.00(+0.00%)
Oct 07, 2014	7.941	7.978	7.941	7.960	71,385	+0.03(+0.39%)
Oct 06, 2014	7.892	7.929	7.892	7.929	61,086	+0.06(+0.70%)
Oct 03, 2014	7.862	7.874	7.843	7.874	57,946	+0.01(+0.08%)
Oct 02, 2014	7.825	7.868	7.807	7.868	91,012	+0.03(+0.39%)
Oct 01, 2014	7.874	7.874	7.830	7.837	115,378	+0.01(+0.16%)
Sep 30, 2014	7.788	7.841	7.788	7.825	89,559	+0.01(+0.16%)
Sep 29, 2014	7.776	7.813	7.764	7.813	56,535	+0.01(+0.16%)
Sep 26, 2014	7.776	7.801	7.758	7.801	34,045	+0.01(+0.16%)
Sep 25, 2014	7.782	7.807	7.776	7.788	37,526	-0.01(-0.08%)
Sep 24, 2014	7.782	7.813	7.770	7.794	32,874	-0.01(-0.08%)
Sep 23, 2014	7.819	7.819	7.794	7.801	25,470	-0.00(-0.05%)
Sep 22, 2014	7.807	7.819	7.764	7.804	57,832	+0.01(+0.13%)
Sep 19, 2014	7.739	7.794	7.715	7.794	102,671	+0.07(+0.87%)
Sep 18, 2014	7.745	7.776	7.727	7.727	34,844	-0.04(-0.47%)
Sep 17, 2014	7.739	7.782	7.739	7.764	57,601	+0.02(+0.24%)
Sep 16, 2014	7.764	7.764	7.727	7.745	53,402	-0.02(-0.31%)
Sep 15, 2014	7.788	7.819	7.752	7.770	61,259	+0.01(+0.08%)
Sep 12, 2014	7.788	7.794	7.758	7.764	96,591	-0.07(-0.94%)
Sep 11, 2014	7.813	7.837	7.813	7.837	22,230	+0.01(+0.08%)
Sep 10, 2014	7.776	7.831	7.776	7.831	78,707	+0.02(+0.23%)
Sep 09, 2014	7.770	7.813	7.764	7.813	44,509	+0.05(+0.71%)
Sep 08, 2014	7.788	7.819	7.758	7.758	62,900	-0.04(-0.47%)
Sep 05, 2014	7.782	7.825	7.782	7.794	62,833	+0.02(+0.31%)
Sep 04, 2014	7.819	7.819	7.770	7.770	89,768	-0.04(-0.47%)
Sep 03, 2014	7.782	7.819	7.782	7.806	56,623	+0.01(+0.08%)
Sep 02, 2014	7.831	7.831	7.800	7.800	94,761	-0.04(-0.54%)
Aug 29, 2014	7.843	7.843	7.843	7.843	58,344	+0.01(+0.08%)
Aug 28, 2014	7.837	7.837	7.782	7.837	78,776	+0.01(+0.08%)
Aug 27, 2014	7.819	7.831	7.782	7.831	86,198	+0.03(+0.39%)
Aug 26, 2014	7.746	7.800	7.746	7.800	109,599	+0.05(+0.71%)
Aug 25, 2014	7.800	7.800	7.733	7.746	57,575	-0.03(-0.39%)
Aug 22, 2014	7.794	7.794	7.758	7.776	37,879	-0.03(-0.39%)
Aug 21, 2014	7.819	7.819	7.770	7.806	48,578	+0.00(+0.00%)
Aug 20, 2014	7.831	7.831	7.788	7.806	83,940	-0.01(-0.08%)
Aug 19, 2014	7.813	7.813	7.802	7.813	31,604	+0.00(+0.00%)
Aug 18, 2014	7.788	7.806	7.788	7.813	72,240	+0.00(+0.00%)
Aug 15, 2014	7.794	7.813	7.789	7.813	44,848	+0.05(+0.71%)
Aug 14, 2014	7.782	7.782	7.758	7.758	43,776	-0.01(-0.10%)
Aug 13, 2014	7.776	7.776	7.740	7.765	36,346	+0.03(+0.34%)
Aug 12, 2014	7.751	7.751	7.727	7.739	24,969	-0.02(-0.23%)
Aug 11, 2014	7.757	7.757	7.739	7.757	27,970	+0.02(+0.31%)
Aug 08, 2014	7.697	7.739	7.697	7.733	60,712	+0.05(+0.71%)
Aug 07, 2014	7.636	7.703	7.636	7.679	79,110	+0.04(+0.47%)
Aug 06, 2014	7.673	7.691	7.642	7.642	79,679	+0.00(+0.00%)
Aug 05, 2014	7.679	7.703	7.624	7.642	87,207	-0.02(-0.24%)
Aug 04, 2014	7.703	7.715	7.655	7.661	68,477	-0.07(-0.94%)