US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17.03	17.18	16.94	17.01	14,831	+0.14(+0.83%)
Oct 30, 2014	16.77	16.88	16.74	16.87	35,421	+0.18(+1.08%)
Oct 29, 2014	16.67	16.86	16.66	16.69	13,470	+0.10(+0.60%)
Oct 28, 2014	16.16	16.59	16.16	16.59	22,705	+0.38(+2.34%)
Oct 27, 2014	16.20	16.28	16.41	16.21	11,497	-0.20(-1.23%)
Oct 24, 2014	16.30	16.42	16.22	16.41	18,904	-0.11(-0.65%)
Oct 23, 2014	16.50	16.59	16.37	16.52	46,850	-0.09(-0.54%)
Oct 22, 2014	16.70	16.70	16.59	16.61	3,283	-0.14(-0.84%)
Oct 21, 2014	16.68	16.78	16.65	16.75	4,255	+0.05(+0.30%)
Oct 20, 2014	16.79	16.79	16.70	16.70	2,458	-0.38(-2.23%)
Oct 17, 2014	16.98	17.08	16.93	17.08	17,085	+0.09(+0.53%)
Oct 16, 2014	17.10	17.09	16.92	16.99	4,680	-0.10(-0.59%)
Oct 15, 2014	17.04	17.09	16.92	17.09	6,921	-0.02(-0.12%)
Oct 14, 2014	17.33	17.33	17.10	17.11	3,350	-0.32(-1.83%)
Oct 13, 2014	17.32	17.43	17.32	17.43	3,911	+0.14(+0.81%)
Oct 10, 2014	17.29	17.37	17.29	17.29	7,436	-0.00(-0.00%)
Oct 09, 2014	17.22	17.50	17.20	17.29	3,554	-0.01(-0.06%)
Oct 08, 2014	17.46	17.46	17.22	17.30	103,454	-0.25(-1.42%)
Oct 07, 2014	17.47	17.55	17.47	17.55	617	+0.13(+0.75%)
Oct 06, 2014	17.38	17.42	17.37	17.42	4,444	-0.28(-1.58%)
Oct 03, 2014	17.59	17.70	17.59	17.70	2,552	+0.11(+0.63%)
Oct 02, 2014	17.59	17.60	17.43	17.59	5,272	-0.11(-0.62%)
Oct 01, 2014	18.27	18.27	17.69	17.70	13,736	-0.37(-2.04%)
Sep 30, 2014	18.09	18.11	18.02	18.07	4,629	+0.02(+0.10%)
Sep 29, 2014	18.00	18.10	17.97	18.05	4,334	+0.16(+0.89%)
Sep 26, 2014	17.72	17.89	17.72	17.89	2,607	+0.05(+0.28%)
Sep 25, 2014	17.49	17.85	17.48	17.84	12,573	+0.17(+0.96%)
Sep 24, 2014	17.50	17.73	17.50	17.67	7,814	+0.22(+1.26%)
Sep 23, 2014	17.63	17.63	17.45	17.45	1,971	+0.04(+0.22%)
Sep 22, 2014	17.60	17.60	17.41	17.41	1,421	-0.15(-0.85%)
Sep 19, 2014	17.54	17.57	17.51	17.56	2,386	-0.19(-1.07%)
Sep 18, 2014	18.00	18.00	17.70	17.75	7,192	-0.31(-1.72%)
Sep 17, 2014	18.10	18.12	18.05	18.06	14,032	+0.02(+0.11%)
Sep 16, 2014	17.66	18.06	17.66	18.04	3,168	+0.22(+1.24%)
Sep 15, 2014	17.74	17.82	17.74	17.82	4,489	+0.31(+1.77%)
Sep 12, 2014	17.33	17.51	17.33	17.51	11,942	+0.03(+0.17%)
Sep 11, 2014	17.65	17.67	17.37	17.48	9,086	-0.35(-1.96%)
Sep 10, 2014	17.86	17.87	17.78	17.83	7,737	-0.04(-0.22%)
Sep 09, 2014	17.91	17.93	17.83	17.87	8,684	+0.25(+1.42%)
Sep 08, 2014	17.38	17.64	17.36	17.62	13,881	+0.25(+1.44%)
Sep 05, 2014	17.40	17.45	17.26	17.37	19,891	-0.03(-0.17%)
Sep 04, 2014	17.53	17.50	17.26	17.40	9,623	-0.10(-0.57%)
Sep 03, 2014	17.53	17.53	17.38	17.50	5,542	-0.16(-0.91%)
Sep 02, 2014	17.83	17.89	17.60	17.66	9,588	-0.56(-3.07%)
Aug 29, 2014	18.06	18.22	18.22	18.22	3,100	+0.08(+0.44%)
Aug 28, 2014	18.13	18.32	18.13	18.14	4,957	+0.05(+0.28%)
Aug 27, 2014	18.06	18.10	17.90	18.09	8,445	+0.08(+0.44%)
Aug 26, 2014	18.04	18.04	17.97	18.01	1,977	-0.03(-0.17%)
Aug 25, 2014	17.91	18.05	17.91	18.04	5,265	+0.29(+1.63%)
Aug 22, 2014	17.86	17.82	17.75	17.75	3,104	-0.07(-0.39%)
Aug 21, 2014	17.74	17.83	17.58	17.82	6,653	+0.20(+1.13%)
Aug 20, 2014	17.54	17.60	17.75	17.62	2,071	-0.13(-0.72%)
Aug 19, 2014	17.70	17.75	17.70	17.75	3,324	+0.29(+1.65%)
Aug 18, 2014	17.45	17.56	17.45	17.46	2,075	-0.02(-0.11%)
Aug 15, 2014	17.43	17.48	17.40	17.48	5,212	-0.33(-1.85%)
Aug 14, 2014	17.65	17.89	17.65	17.81	3,009	+0.17(+0.96%)
Aug 13, 2014	17.86	17.87	17.57	17.64	5,977	-0.44(-2.43%)
Aug 12, 2014	18.11	18.11	18.05	18.08	1,312	+0.03(+0.17%)
Aug 11, 2014	18.14	18.14	17.93	18.05	4,209	+0.03(+0.17%)
Aug 08, 2014	17.85	18.02	17.85	18.02	5,766	+0.26(+1.48%)
Aug 07, 2014	18.08	18.13	17.69	17.76	13,412	-0.27(-1.47%)
Aug 06, 2014	17.87	18.02	17.80	18.02	4,522	+0.23(+1.31%)
Aug 05, 2014	17.77	17.84	17.77	17.79	4,226	+0.21(+1.18%)
Aug 04, 2014	17.46	17.59	17.46	17.58	2,564	+0.21(+1.23%)