BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.677	8.684	8.618	8.628	266,585	-0.03(-0.36%)
Oct 30, 2014	8.653	8.684	8.647	8.659	140,811	+0.01(+0.14%)
Oct 29, 2014	8.708	8.708	8.647	8.647	180,626	-0.04(-0.50%)
Oct 28, 2014	8.684	8.702	8.665	8.690	145,558	-0.01(-0.07%)
Oct 27, 2014	8.647	8.731	8.647	8.696	163,501	+0.02(+0.28%)
Oct 24, 2014	8.659	8.671	8.640	8.671	100,266	+0.04(+0.50%)
Oct 23, 2014	8.653	8.653	8.616	8.628	193,043	-0.04(-0.43%)
Oct 22, 2014	8.684	8.696	8.640	8.665	179,994	+0.00(+0.00%)
Oct 21, 2014	8.671	8.714	8.640	8.665	283,274	-0.02(-0.28%)
Oct 20, 2014	8.684	8.708	8.671	8.690	129,169	+0.04(+0.43%)
Oct 17, 2014	8.659	8.721	8.653	8.653	283,782	+0.06(+0.65%)
Oct 16, 2014	8.579	8.628	8.579	8.597	135,357	+0.02(+0.22%)
Oct 15, 2014	8.579	8.664	8.579	8.579	232,483	+0.00(+0.00%)
Oct 14, 2014	8.560	8.622	8.560	8.579	169,100	+0.01(+0.14%)
Oct 13, 2014	8.535	8.597	8.505	8.566	183,776	+0.03(+0.36%)
Oct 10, 2014	8.579	8.603	8.535	8.535	163,835	-0.05(-0.62%)
Oct 09, 2014	8.631	8.650	8.588	8.588	160,909	-0.04(-0.50%)
Oct 08, 2014	8.588	8.662	8.576	8.631	272,365	+0.05(+0.57%)
Oct 07, 2014	8.527	8.595	8.527	8.582	197,979	+0.05(+0.58%)
Oct 06, 2014	8.460	8.546	8.460	8.533	249,023	+0.08(+0.94%)
Oct 03, 2014	8.460	8.460	8.423	8.453	152,711	+0.00(+0.00%)
Oct 02, 2014	8.447	8.466	8.410	8.453	154,874	-0.01(-0.15%)
Oct 01, 2014	8.441	8.478	8.429	8.466	231,451	+0.05(+0.58%)
Sep 30, 2014	8.380	8.435	8.367	8.417	179,241	+0.04(+0.44%)
Sep 29, 2014	8.380	8.423	8.374	8.380	151,774	+0.00(+0.00%)
Sep 26, 2014	8.374	8.392	8.363	8.380	117,437	-0.03(-0.36%)
Sep 25, 2014	8.361	8.410	8.361	8.410	158,541	+0.05(+0.59%)
Sep 24, 2014	8.331	8.384	8.331	8.361	207,804	-0.01(-0.07%)
Sep 23, 2014	8.423	8.423	8.361	8.367	291,598	-0.06(-0.66%)
Sep 22, 2014	8.429	8.429	8.349	8.423	225,423	+0.02(+0.22%)
Sep 19, 2014	8.337	8.410	8.331	8.404	198,096	+0.07(+0.88%)
Sep 18, 2014	8.306	8.331	8.294	8.331	158,852	+0.04(+0.44%)
Sep 17, 2014	8.306	8.331	8.294	8.294	263,352	-0.01(-0.07%)
Sep 16, 2014	8.349	8.355	8.294	8.300	263,937	-0.06(-0.66%)
Sep 15, 2014	8.386	8.404	8.349	8.355	132,636	-0.01(-0.07%)
Sep 12, 2014	8.423	8.423	8.355	8.361	217,925	-0.07(-0.87%)
Sep 11, 2014	8.429	8.435	8.410	8.435	89,018	+0.03(+0.39%)
Sep 10, 2014	8.371	8.402	8.365	8.402	93,326	+0.02(+0.22%)
Sep 09, 2014	8.371	8.402	8.371	8.384	88,876	+0.02(+0.22%)
Sep 08, 2014	8.390	8.420	8.365	8.365	217,495	-0.02(-0.29%)
Sep 05, 2014	8.408	8.446	8.390	8.390	157,965	+0.00(+0.00%)
Sep 04, 2014	8.445	8.475	8.384	8.390	213,823	-0.05(-0.65%)
Sep 03, 2014	8.445	8.457	8.414	8.445	203,404	+0.02(+0.29%)
Sep 02, 2014	8.457	8.469	8.420	8.420	195,715	-0.05(-0.58%)
Aug 29, 2014	8.487	8.469	8.469	8.469	88,273	-0.01(-0.07%)
Aug 28, 2014	8.475	8.506	8.469	8.475	176,214	+0.02(+0.22%)
Aug 27, 2014	8.469	8.469	8.469	8.457	159,444	+0.01(+0.07%)
Aug 26, 2014	8.414	8.457	8.414	8.451	212,066	+0.04(+0.51%)
Aug 25, 2014	8.469	8.469	8.402	8.408	245,243	-0.04(-0.43%)
Aug 22, 2014	8.439	8.457	8.412	8.445	190,499	-0.01(-0.07%)
Aug 21, 2014	8.426	8.457	8.426	8.451	174,102	+0.02(+0.29%)
Aug 20, 2014	8.426	8.463	8.420	8.426	242,515	-0.02(-0.22%)
Aug 19, 2014	8.420	8.451	8.414	8.445	212,772	+0.03(+0.36%)
Aug 18, 2014	8.432	8.451	8.390	8.414	238,602	-0.02(-0.29%)
Aug 15, 2014	8.420	8.455	8.414	8.439	171,676	+0.01(+0.14%)
Aug 14, 2014	8.439	8.439	8.402	8.426	180,012	+0.01(+0.07%)
Aug 13, 2014	8.432	8.432	8.396	8.420	205,426	+0.02(+0.25%)
Aug 12, 2014	8.369	8.406	8.357	8.399	257,955	+0.06(+0.73%)
Aug 11, 2014	8.290	8.351	8.290	8.339	204,989	+0.05(+0.66%)
Aug 08, 2014	8.351	8.381	8.327	8.284	355,412	-0.05(-0.58%)
Aug 07, 2014	8.272	8.357	8.266	8.333	251,531	+0.05(+0.59%)
Aug 06, 2014	8.229	8.284	8.223	8.284	151,173	+0.07(+0.81%)
Aug 05, 2014	8.193	8.217	8.163	8.217	217,514	+0.00(+0.00%)
Aug 04, 2014	8.235	8.266	8.199	8.217	145,759	-0.03(-0.37%)
Aug 01, 2014	8.175	8.248	8.175	8.248	241,735	+0.07(+0.89%)
Jul 31, 2014	8.199	8.248	8.169	8.175	358,720	-0.06(-0.74%)
Jul 30, 2014	8.357	8.357	8.229	8.235	493,324	-0.13(-1.53%)
Jul 29, 2014	8.399	8.418	8.363	8.363	210,305	-0.01(-0.14%)
Jul 28, 2014	8.375	8.442	8.369	8.375	119,952	+0.00(+0.00%)
Jul 25, 2014	8.369	8.406	8.369	8.375	127,751	+0.01(+0.15%)
Jul 24, 2014	8.357	8.392	8.345	8.363	165,898	-0.01(-0.14%)
Jul 23, 2014	8.387	8.399	8.369	8.375	158,611	+0.01(+0.07%)
Jul 22, 2014	8.302	8.369	8.296	8.369	405,496	+0.07(+0.80%)
Jul 21, 2014	8.260	8.302	8.260	8.302	174,429	+0.05(+0.66%)
Jul 18, 2014	8.254	8.278	8.242	8.248	113,723	-0.01(-0.07%)
Jul 17, 2014	8.235	8.278	8.235	8.254	137,728	+0.03(+0.37%)
Jul 16, 2014	8.193	8.242	8.193	8.223	128,611	+0.04(+0.45%)
Jul 15, 2014	8.193	8.229	8.187	8.187	168,058	-0.01(-0.15%)
Jul 14, 2014	8.266	8.266	8.199	8.199	251,940	-0.05(-0.66%)
Jul 11, 2014	8.217	8.254	8.193	8.254	187,850	+0.04(+0.55%)
Jul 10, 2014	8.221	8.227	8.185	8.209	215,319	+0.02(+0.22%)
Jul 09, 2014	8.215	8.227	8.160	8.191	222,387	-0.02(-0.22%)
Jul 08, 2014	8.160	8.215	8.160	8.209	232,110	+0.08(+0.97%)
Jul 07, 2014	8.124	8.166	8.118	8.130	797,851	+0.02(+0.30%)
Jul 03, 2014	8.197	8.106	8.106	8.106	410,908	-0.11(-1.40%)
Jul 02, 2014	8.317	8.317	8.221	8.221	389,701	-0.12(-1.45%)
Jul 01, 2014	8.348	8.372	8.317	8.342	210,704	+0.00(+0.00%)
Jun 30, 2014	8.390	8.390	8.317	8.342	248,932	-0.04(-0.50%)
Jun 27, 2014	8.360	8.384	8.348	8.384	131,212	+0.01(+0.14%)
Jun 26, 2014	8.348	8.372	8.329	8.372	188,104	+0.04(+0.43%)
Jun 25, 2014	8.366	8.374	8.330	8.336	178,816	-0.01(-0.14%)
Jun 24, 2014	8.336	8.360	8.311	8.348	141,136	+0.02(+0.22%)
Jun 23, 2014	8.305	8.342	8.305	8.330	141,031	+0.01(+0.15%)
Jun 20, 2014	8.317	8.336	8.287	8.317	101,651	+0.02(+0.29%)
Jun 19, 2014	8.317	8.342	8.293	8.293	151,625	-0.01(-0.15%)
Jun 18, 2014	8.293	8.317	8.293	8.305	96,475	+0.01(+0.07%)
Jun 17, 2014	8.360	8.366	8.299	8.299	268,898	-0.05(-0.65%)
Jun 16, 2014	8.354	8.396	8.348	8.354	92,684	-0.01(-0.07%)
Jun 13, 2014	8.396	8.402	8.348	8.360	299,614	-0.04(-0.50%)
Jun 12, 2014	8.378	8.402	8.348	8.402	115,511	+0.04(+0.46%)
Jun 11, 2014	8.339	8.363	8.321	8.363	151,933	+0.04(+0.43%)
Jun 10, 2014	8.315	8.357	8.303	8.327	269,698	+0.02(+0.29%)
Jun 06, 2014	8.285	8.333	8.273	8.303	192,742	+0.03(+0.36%)
Jun 05, 2014	8.225	8.291	8.213	8.273	190,727	+0.03(+0.36%)
Jun 04, 2014	8.333	8.333	8.243	8.243	258,796	-0.09(-1.08%)
Jun 03, 2014	8.393	8.393	8.333	8.333	174,860	-0.05(-0.64%)
Jun 02, 2014	8.441	8.441	8.387	8.387	227,269	-0.03(-0.36%)
May 30, 2014	8.441	8.459	8.411	8.417	160,956	-0.03(-0.36%)
May 29, 2014	8.435	8.472	8.435	8.447	291,009	+0.02(+0.21%)
May 28, 2014	8.423	8.441	8.405	8.429	189,858	+0.01(+0.14%)
May 27, 2014	8.429	8.441	8.405	8.417	147,667	-0.02(-0.21%)
May 23, 2014	8.423	8.435	8.435	8.435	137,146	+0.04(+0.48%)
May 22, 2014	8.411	8.414	8.375	8.395	89,243	-0.02(-0.19%)
May 21, 2014	8.381	8.411	8.369	8.411	110,145	+0.00(+0.00%)
May 20, 2014	8.399	8.411	8.383	8.411	157,640	+0.01(+0.14%)
May 19, 2014	8.393	8.405	8.375	8.399	116,398	+0.01(+0.14%)
May 16, 2014	8.393	8.435	8.369	8.387	143,208	+0.00(+0.00%)
May 15, 2014	8.357	8.387	8.345	8.387	158,076	+0.05(+0.58%)
May 14, 2014	8.339	8.345	8.297	8.339	328,887	+0.02(+0.28%)
May 13, 2014	8.339	8.345	8.315	8.316	495,822	-0.02(-0.25%)
May 12, 2014	8.367	8.367	8.319	8.337	280,946	-0.01(-0.07%)
May 09, 2014	8.379	8.379	8.331	8.343	172,352	-0.01(-0.14%)
May 08, 2014	8.367	8.391	8.331	8.355	221,414	-0.02(-0.21%)
May 07, 2014	8.325	8.373	8.325	8.373	148,625	+0.05(+0.57%)
May 06, 2014	8.313	8.343	8.295	8.325	215,781	+0.02(+0.22%)
May 05, 2014	8.331	8.337	8.301	8.307	153,350	-0.02(-0.29%)
May 02, 2014	8.355	8.355	8.277	8.331	170,662	-0.02(-0.21%)
May 01, 2014	8.337	8.415	8.331	8.349	325,695	+0.01(+0.14%)
Apr 30, 2014	8.337	8.349	8.295	8.337	220,752	+0.04(+0.50%)
Apr 29, 2014	8.307	8.319	8.265	8.295	181,154	-0.01(-0.14%)
Apr 28, 2014	8.361	8.367	8.307	8.307	227,058	-0.03(-0.36%)
Apr 25, 2014	8.283	8.337	8.283	8.337	128,713	+0.05(+0.65%)
Apr 24, 2014	8.289	8.301	8.247	8.283	169,712	+0.03(+0.36%)
Apr 23, 2014	8.241	8.254	8.205	8.253	215,585	+0.06(+0.73%)
Apr 22, 2014	8.188	8.223	8.170	8.193	115,533	+0.01(+0.15%)
Apr 21, 2014	8.140	8.199	8.140	8.182	201,241	+0.03(+0.37%)
Apr 17, 2014	8.146	8.152	8.152	8.152	259,525	+0.02(+0.29%)
Apr 16, 2014	8.176	8.176	8.122	8.128	167,048	-0.02(-0.22%)
Apr 15, 2014	8.158	8.170	8.128	8.146	220,062	+0.00(+0.00%)
Apr 14, 2014	8.158	8.158	8.110	8.146	180,342	+0.01(+0.15%)
Apr 11, 2014	8.134	8.158	8.104	8.134	256,043	+0.00(+0.03%)
Apr 10, 2014	8.137	8.155	8.114	8.131	204,141	+0.02(+0.29%)
Apr 09, 2014	8.096	8.119	8.078	8.108	160,125	+0.02(+0.29%)
Apr 08, 2014	8.072	8.114	8.048	8.084	239,237	+0.03(+0.38%)
Apr 07, 2014	8.036	8.072	8.024	8.053	188,497	+0.02(+0.21%)
Apr 04, 2014	8.119	8.119	8.030	8.036	179,782	+0.00(+0.00%)
Apr 03, 2014	8.001	8.048	8.001	8.036	216,855	+0.03(+0.37%)
Apr 02, 2014	8.066	8.066	7.965	8.007	348,779	-0.07(-0.88%)
Apr 01, 2014	8.096	8.096	8.030	8.078	251,667	-0.01(-0.07%)
Mar 31, 2014	8.042	8.084	8.024	8.084	300,780	+0.03(+0.37%)
Mar 28, 2014	8.060	8.060	8.024	8.054	196,232	+0.02(+0.22%)
Mar 27, 2014	8.024	8.060	8.001	8.036	192,048	+0.02(+0.22%)
Mar 26, 2014	8.012	8.024	7.959	8.018	221,170	+0.05(+0.60%)
Mar 25, 2014	7.995	8.007	7.935	7.971	262,262	-0.01(-0.15%)
Mar 24, 2014	7.941	8.000	7.917	7.983	252,890	+0.07(+0.83%)
Mar 21, 2014	7.858	7.929	7.852	7.917	289,599	+0.06(+0.76%)
Mar 20, 2014	7.804	7.864	7.751	7.858	703,318	+0.05(+0.69%)
Mar 19, 2014	7.905	7.911	7.798	7.804	232,069	-0.11(-1.35%)
Mar 18, 2014	7.917	7.935	7.900	7.911	189,329	-0.01(-0.08%)
Mar 17, 2014	7.917	7.947	7.917	7.917	136,873	+0.01(+0.08%)
Mar 14, 2014	7.917	7.929	7.888	7.911	153,362	-0.01(-0.08%)
Mar 13, 2014	7.923	7.947	7.900	7.917	165,413	+0.01(+0.08%)
Mar 12, 2014	7.876	7.935	7.858	7.911	163,396	+0.05(+0.64%)
Mar 11, 2014	7.838	7.861	7.826	7.861	189,812	+0.02(+0.30%)
Mar 10, 2014	7.779	7.844	7.779	7.838	139,613	+0.07(+0.91%)
Mar 07, 2014	7.814	7.814	7.749	7.767	377,902	-0.09(-1.13%)
Mar 06, 2014	7.915	7.915	7.838	7.856	323,156	-0.06(-0.75%)
Mar 05, 2014	7.909	7.950	7.909	7.915	289,575	+0.01(+0.07%)
Mar 04, 2014	7.909	7.938	7.903	7.909	236,526	+0.01(+0.15%)
Mar 03, 2014	7.909	7.932	7.891	7.897	176,514	+0.00(+0.00%)
Feb 28, 2014	7.903	7.932	7.885	7.897	156,325	-0.02(-0.22%)
Feb 27, 2014	7.903	7.915	7.887	7.914	165,643	+0.02(+0.22%)
Feb 26, 2014	7.885	7.909	7.849	7.897	329,557	+0.05(+0.68%)
Feb 25, 2014	7.814	7.844	7.802	7.844	142,760	+0.04(+0.53%)
Feb 24, 2014	7.801	7.814	7.767	7.802	229,858	+0.02(+0.30%)
Feb 21, 2014	7.826	7.826	7.773	7.779	237,586	-0.01(-0.15%)
Feb 20, 2014	7.767	7.796	7.761	7.791	213,382	+0.03(+0.38%)
Feb 19, 2014	7.743	7.796	7.743	7.761	268,005	+0.02(+0.23%)
Feb 18, 2014	7.731	7.761	7.731	7.743	258,098	-0.01(-0.08%)
Feb 14, 2014	7.755	7.749	7.749	7.749	260,366	-0.02(-0.30%)
Feb 13, 2014	7.761	7.804	7.751	7.773	254,726	+0.00(+0.00%)
Feb 12, 2014	7.856	7.856	7.773	7.773	204,921	-0.06(-0.74%)
Feb 11, 2014	7.872	7.878	7.819	7.831	223,756	-0.01(-0.15%)
Feb 10, 2014	7.878	7.925	7.837	7.843	300,829	-0.02(-0.22%)
Feb 07, 2014	7.813	7.860	7.790	7.860	175,703	+0.05(+0.60%)
Feb 06, 2014	7.766	7.813	7.760	7.813	286,959	+0.06(+0.83%)
Feb 05, 2014	7.778	7.807	7.748	7.748	205,535	-0.06(-0.75%)
Feb 04, 2014	7.813	7.868	7.778	7.807	388,961	+0.01(+0.08%)
Feb 03, 2014	7.819	7.860	7.801	7.801	429,090	-0.01(-0.15%)
Jan 31, 2014	7.719	7.813	7.719	7.813	409,754	+0.09(+1.22%)
Jan 30, 2014	7.713	7.743	7.707	7.719	138,938	+0.01(+0.08%)
Jan 29, 2014	7.737	7.748	7.713	7.713	245,217	-0.01(-0.15%)
Jan 28, 2014	7.725	7.754	7.707	7.725	215,236	-0.01(-0.15%)
Jan 27, 2014	7.784	7.790	7.701	7.737	212,097	-0.03(-0.38%)
Jan 24, 2014	7.766	7.807	7.748	7.766	273,118	+0.01(+0.15%)
Jan 23, 2014	7.725	7.790	7.725	7.754	182,274	+0.04(+0.53%)
Jan 22, 2014	7.737	7.748	7.701	7.713	139,885	-0.01(-0.08%)
Jan 21, 2014	7.678	7.737	7.660	7.719	445,760	+0.05(+0.69%)
Jan 17, 2014	7.678	7.666	7.666	7.666	272,668	+0.01(+0.08%)
Jan 16, 2014	7.690	7.731	7.643	7.660	441,237	+0.00(+0.00%)
Jan 15, 2014	7.696	7.696	7.653	7.660	187,077	-0.04(-0.46%)
Jan 14, 2014	7.725	7.725	7.672	7.696	182,634	-0.01(-0.08%)
Jan 13, 2014	7.778	7.778	7.696	7.701	340,331	-0.00(-0.06%)
Jan 10, 2014	7.618	7.706	7.607	7.706	324,619	+0.12(+1.54%)
Jan 09, 2014	7.618	7.637	7.566	7.589	242,104	-0.03(-0.38%)
Jan 08, 2014	7.595	7.636	7.583	7.618	243,588	-0.02(-0.23%)
Jan 07, 2014	7.642	7.659	7.607	7.636	466,908	+0.05(+0.69%)
Jan 06, 2014	7.513	7.642	7.507	7.583	567,417	+0.08(+1.09%)
Jan 03, 2014	7.472	7.501	7.408	7.501	272,402	+0.06(+0.79%)
Jan 02, 2014	7.385	7.449	7.349	7.443	328,479	+0.04(+0.55%)
Dec 31, 2013	7.344	7.402	7.402	7.402	633,848	+0.04(+0.48%)
Dec 30, 2013	7.338	7.373	7.332	7.367	566,854	-0.01(-0.16%)
Dec 27, 2013	7.355	7.496	7.344	7.379	744,966	-0.03(-0.39%)
Dec 26, 2013	7.542	7.548	7.385	7.408	674,489	-0.12(-1.55%)
Dec 24, 2013	7.548	7.566	7.484	7.525	332,529	-0.06(-0.77%)
Dec 23, 2013	7.484	7.589	7.455	7.583	810,275	+0.11(+1.49%)
Dec 20, 2013	7.402	7.484	7.402	7.472	728,889	+0.05(+0.71%)
Dec 19, 2013	7.314	7.443	7.291	7.420	841,316	+0.10(+1.34%)
Dec 18, 2013	7.279	7.338	7.233	7.321	1,068,518	+0.07(+0.90%)
Dec 17, 2013	7.104	7.262	7.098	7.256	732,957	+0.15(+2.06%)
Dec 16, 2013	7.075	7.145	7.063	7.110	853,273	+0.02(+0.33%)
Dec 13, 2013	7.075	7.098	7.045	7.086	722,494	+0.00(+0.00%)
Dec 12, 2013	7.098	7.098	7.075	7.086	690,918	-0.01(-0.08%)
Dec 11, 2013	7.080	7.110	7.045	7.092	511,205	+0.03(+0.39%)
Dec 10, 2013	7.015	7.068	7.015	7.065	689,656	+0.04(+0.54%)
Dec 09, 2013	7.039	7.062	6.998	7.027	554,667	-0.03(-0.49%)
Dec 06, 2013	7.015	7.062	6.992	7.062	573,298	+0.04(+0.58%)
Dec 05, 2013	7.062	7.062	7.010	7.021	667,282	-0.06(-0.82%)
Dec 04, 2013	7.085	7.114	7.044	7.079	495,457	-0.05(-0.65%)
Dec 03, 2013	7.033	7.143	7.010	7.126	1,224,033	+0.06(+0.91%)
Dec 02, 2013	7.062	7.091	7.044	7.062	657,138	-0.03(-0.41%)
Nov 29, 2013	7.091	7.097	7.062	7.091	147,674	+0.02(+0.25%)
Nov 27, 2013	7.079	7.097	7.050	7.073	409,420	-0.01(-0.16%)
Nov 26, 2013	7.073	7.137	7.068	7.085	479,530	-0.01(-0.16%)
Nov 25, 2013	7.068	7.108	7.068	7.097	417,841	-0.01(-0.08%)
Nov 22, 2013	7.102	7.126	7.068	7.102	456,332	-0.01(-0.08%)
Nov 21, 2013	7.132	7.149	7.079	7.108	488,614	-0.03(-0.41%)
Nov 20, 2013	7.126	7.161	7.120	7.137	387,355	+0.00(+0.00%)
Nov 19, 2013	7.178	7.184	7.120	7.137	477,458	-0.03(-0.49%)
Nov 18, 2013	7.190	7.219	7.149	7.172	599,844	-0.02(-0.24%)
Nov 15, 2013	7.184	7.213	7.166	7.190	499,343	-0.02(-0.24%)
Nov 14, 2013	7.166	7.207	7.155	7.207	405,778	+0.02(+0.26%)
Nov 12, 2013	7.223	7.246	7.165	7.189	582,587	-0.06(-0.88%)
Nov 11, 2013	7.229	7.281	7.217	7.252	241,906	+0.01(+0.08%)
Nov 08, 2013	7.327	7.327	7.223	7.246	425,468	-0.09(-1.18%)
Nov 07, 2013	7.350	7.356	7.293	7.333	477,022	-0.03(-0.39%)
Nov 06, 2013	7.506	7.506	7.339	7.362	382,571	-0.09(-1.24%)
Nov 05, 2013	7.345	7.483	7.345	7.454	241,093	+0.08(+1.10%)
Nov 04, 2013	7.425	7.443	7.368	7.373	268,717	-0.03(-0.47%)