Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	43.79	43.79	43.79	43.79	244	+0.09(+0.20%)
Oct 30, 2014	43.70	43.70	43.70	43.70	1,496	+0.00(+0.00%)
Oct 29, 2014	43.70	43.70	43.67	43.70	2,202	-0.17(-0.40%)
Oct 28, 2014	43.72	43.88	43.69	43.88	3,190	+0.19(+0.44%)
Oct 22, 2014	43.63	43.68	43.68	43.68	918	-0.11(-0.26%)
Oct 20, 2014	43.80	43.80	43.80	43.80	688	+0.00(+0.00%)
Oct 16, 2014	43.65	43.81	43.65	43.80	24	+0.17(+0.38%)
Oct 15, 2014	43.81	43.81	43.63	43.63	1,104	-0.15(-0.34%)
Oct 13, 2014	43.78	43.78	43.78	43.78	84	+0.03(+0.06%)
Oct 10, 2014	43.75	43.75	43.75	43.75	12,906	+0.05(+0.12%)
Oct 09, 2014	43.70	43.70	43.70	43.70	806	+0.08(+0.18%)
Oct 08, 2014	43.64	43.64	43.62	43.62	2,181	-0.01(-0.02%)
Oct 06, 2014	43.70	43.63	43.63	43.63	1,033	+0.02(+0.04%)
Oct 03, 2014	43.61	43.61	43.61	43.61	655	-0.05(-0.12%)