Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	105.63	106.81	104.73	106.67	93,602	+2.18(+2.08%)
Oct 30, 2014	102.48	105.09	102.48	104.49	20,342	+1.50(+1.45%)
Oct 29, 2014	103.68	103.68	102.92	103.00	27,431	-0.25(-0.25%)
Oct 28, 2014	102.27	103.77	102.19	103.25	37,258	+1.35(+1.32%)
Oct 27, 2014	101.10	102.38	102.02	101.90	20,155	-0.11(-0.11%)
Oct 24, 2014	101.90	102.50	101.48	102.02	34,606	-0.01(-0.01%)
Oct 23, 2014	102.08	102.73	101.06	102.02	54,638	+1.05(+1.03%)
Oct 22, 2014	99.41	101.70	99.28	100.98	43,195	+1.32(+1.32%)
Oct 21, 2014	100.24	100.89	98.92	99.66	32,733	-0.42(-0.42%)
Oct 20, 2014	96.80	100.16	97.69	100.08	27,493	+2.39(+2.45%)
Oct 17, 2014	97.73	98.06	96.64	97.69	25,982	+0.66(+0.68%)
Oct 16, 2014	94.37	97.67	93.60	97.03	50,907	+1.52(+1.59%)
Oct 15, 2014	96.81	96.81	93.39	95.51	79,538	-1.31(-1.36%)
Oct 14, 2014	97.85	98.02	96.83	96.83	32,413	-1.04(-1.06%)
Oct 13, 2014	98.21	99.10	97.60	97.86	30,010	-0.34(-0.35%)
Oct 10, 2014	100.54	100.84	97.99	98.21	58,668	-2.57(-2.55%)
Oct 09, 2014	103.52	103.52	100.65	100.77	27,261	-2.71(-2.62%)
Oct 08, 2014	102.94	104.47	101.65	103.48	40,707	+0.69(+0.67%)
Oct 07, 2014	105.25	105.25	102.52	102.79	20,203	-2.38(-2.26%)
Oct 06, 2014	104.85	106.12	103.76	105.17	40,492	+2.80(+2.74%)
Oct 03, 2014	97.53	103.27	97.53	102.36	39,967	+3.19(+3.22%)
Oct 02, 2014	100.45	100.45	98.43	99.17	24,425	-1.40(-1.39%)