Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.00	13.12	12.75	13.12	0	+0.11(+0.85%)
Oct 30, 2013	12.95	13.12	12.85	13.01	0	+0.11(+0.85%)
Oct 29, 2013	13.03	13.04	12.70	12.90	0	-0.19(-1.45%)
Oct 28, 2013	12.88	13.25	12.88	13.09	0	+0.31(+2.43%)
Oct 25, 2013	12.57	12.78	12.57	12.78	0	+0.13(+1.03%)
Oct 24, 2013	12.35	12.70	12.18	12.65	0	+0.59(+4.89%)
Oct 23, 2013	11.61	12.15	11.57	12.06	0	+0.36(+3.08%)
Oct 22, 2013	11.69	11.84	11.36	11.70	0	-0.04(-0.34%)
Oct 21, 2013	11.52	11.85	11.50	11.74	0	-0.06(-0.51%)
Oct 18, 2013	11.90	11.90	11.43	11.80	12,802	+0.00(+0.00%)
Oct 17, 2013	12.00	12.00	11.03	11.80	0	-0.15(-1.26%)
Oct 16, 2013	12.09	12.13	11.95	11.95	0	-0.03(-0.25%)
Oct 15, 2013	12.15	12.30	11.95	11.98	0	-0.12(-0.99%)
Oct 14, 2013	12.01	12.33	12.01	12.10	0	+0.15(+1.26%)
Oct 11, 2013	11.60	11.99	11.29	11.95	0	+0.40(+3.46%)
Oct 10, 2013	11.60	11.89	11.41	11.55	0	+0.05(+0.43%)
Oct 09, 2013	11.35	11.97	11.35	11.50	0	+0.25(+2.22%)
Oct 08, 2013	11.16	11.40	10.90	11.25	0	+0.14(+1.26%)
Oct 07, 2013	10.64	11.25	10.64	11.11	0	+0.56(+5.31%)
Oct 04, 2013	10.42	10.61	10.40	10.55	0	+0.04(+0.43%)
Oct 03, 2013	10.73	10.73	10.50	10.51	0	-0.14(-1.36%)
Oct 02, 2013	10.57	10.82	10.57	10.65	0	+0.00(+0.00%)
Oct 01, 2013	10.34	11.16	10.30	10.65	0	+0.34(+3.30%)
Sep 30, 2013	10.13	10.31	10.10	10.31	0	-0.03(-0.29%)
Sep 27, 2013	10.15	10.34	10.00	10.34	0	+0.09(+0.88%)
Sep 26, 2013	10.19	10.25	9.758	10.25	0	-0.09(-0.87%)
Sep 25, 2013	10.03	10.36	10.11	10.34	0	+0.23(+2.27%)
Sep 24, 2013	10.76	10.78	10.03	10.11	0	+0.08(+0.80%)
Sep 23, 2013	10.36	10.36	9.810	10.03	0	-0.37(-3.56%)
Sep 20, 2013	10.40	10.43	9.410	10.40	0	-0.03(-0.29%)
Sep 19, 2013	10.97	11.00	10.30	10.43	0	-0.56(-5.10%)
Sep 18, 2013	11.33	11.33	10.91	10.99	0	-0.26(-2.31%)
Sep 17, 2013	11.24	11.61	11.12	11.25	0	-0.05(-0.44%)
Sep 16, 2013	11.09	11.46	11.27	11.30	0	+0.21(+1.89%)
Sep 13, 2013	11.15	11.66	11.00	11.09	0	-0.02(-0.18%)
Sep 12, 2013	11.49	12.28	11.11	11.11	0	-0.24(-2.11%)
Sep 11, 2013	11.90	11.90	11.23	11.35	0	-0.15(-1.30%)
Sep 10, 2013	11.43	11.88	11.20	11.50	0	+0.14(+1.23%)
Sep 09, 2013	11.55	11.69	11.14	11.36	0	-0.15(-1.30%)
Sep 06, 2013	11.70	11.89	11.11	11.51	0	+0.06(+0.52%)
Sep 05, 2013	11.26	11.79	11.26	11.45	0	+0.12(+1.06%)
Sep 04, 2013	11.57	11.94	11.13	11.33	0	-0.14(-1.22%)
Sep 03, 2013	11.42	11.71	11.42	11.47	0	+0.27(+2.41%)
Aug 30, 2013	11.41	11.56	10.93	11.20	0	-0.19(-1.67%)
Aug 29, 2013	11.61	11.91	11.38	11.39	0	+0.11(+0.98%)
Aug 28, 2013	11.50	11.69	11.28	11.28	0	-0.30(-2.59%)
Aug 27, 2013	11.35	11.58	10.87	11.58	0	+0.09(+0.78%)
Aug 26, 2013	11.92	12.15	11.32	11.49	0	-0.43(-3.61%)
Aug 23, 2013	11.92	11.92	10.80	11.92	0	+0.02(+0.17%)
Aug 22, 2013	11.90	11.92	11.76	11.90	0	+0.18(+1.54%)
Aug 21, 2013	11.79	11.79	11.64	11.72	0	-0.20(-1.68%)
Aug 20, 2013	12.01	12.01	11.65	11.92	0	-0.07(-0.58%)
Aug 19, 2013	12.24	12.45	11.97	11.99	0	-0.24(-1.96%)
Aug 16, 2013	13.27	13.27	12.11	12.23	0	+0.15(+1.24%)
Aug 15, 2013	12.04	12.22	11.95	12.08	8,487	+0.08(+0.67%)
Aug 14, 2013	11.93	12.17	11.85	12.00	0	+0.16(+1.35%)
Aug 13, 2013	11.82	12.03	11.51	11.84	11,610	-0.01(-0.08%)
Aug 12, 2013	11.93	12.02	11.83	11.85	8,820	-0.17(-1.41%)
Aug 09, 2013	11.96	12.02	11.71	12.02	7,010	+0.30(+2.56%)
Aug 08, 2013	11.91	11.93	11.60	11.72	8,634	-0.23(-1.92%)
Aug 07, 2013	11.97	11.98	11.78	11.95	4,598	+0.04(+0.34%)
Aug 06, 2013	12.17	12.17	11.78	11.91	19,849	-0.19(-1.57%)
Aug 05, 2013	12.20	12.22	12.01	12.10	4,495	+0.01(+0.08%)
Aug 02, 2013	12.07	12.19	12.05	12.09	25,154	-0.11(-0.90%)